Lo price, RM System dne 11.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 50 000 | 50 000 | ||||||||||
| TESLA KOLÍN | 6.00 | -14.00% | 372 | 62 | ||||||||||
| FINANCE ENG.-1.PF | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
| C.A.S. 2 HOLDING | 8.20 | -3.52% | 10 234 | 1 248 | 7.40 | -7.00% | 3 330 | 450 | ||||||
| UNIRELEX | 8.15 | -4.67% | 3 195 | 392 | 8.20 | -3.00% | 14 206 | 1 704 | ||||||
| CUKROVAR HODONÍN | 9.00 | +5.00% | 696 | 78 | ||||||||||
| CREDIT SUISSE | 9.00 | -2.00% | 1 260 | 140 | ||||||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 496 | 500 | ||||||
| MORAVSKOČESKÝ IF | 13.00 | -7.00% | 3 380 | 260 | ||||||||||
| MASOKOMB. KLADNO | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
| ACTUS | 14.50 | -3.00% | 1 740 | 120 | ||||||||||
| BVV INVEST IS | 15.10 | -3.00% | 6 089 | 408 | ||||||||||
| INTERSIGMA | 18.00 | +2.00% | 2 284 | 118 | ||||||||||
| MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 19.00 | +9.00% | 228 | 12 | ||||||
| HARVARD.TELEKOM.PF | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.50 | -6.00% | 3 150 | 140 | ||||||||
| VÝCHODOČ.INV.FOND | 23.00 | 0.00% | 575 | 25 | ||||||||||
| HARV.DIVID.II PF | 23.20 | +0.73% | 97 556 | 4 205 | 23.10 | -3.00% | 50 752 | 2 145 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||||
| HARV.BANK.FIN.PF | 24.00 | +0.41% | 109 416 | 4 559 | 25.00 | +4.00% | 17 500 | 700 | ||||||
| TESLA HR. KRÁLOVÉ | 22.85 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 950 | 78 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 175 | 47 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 5 516 | 224 | ||||||||
| HARV.RŮST.II PF | 25.00 | +3.56% | 34 050 | 1 362 | 25.00 | 0.00% | 22 644 | 926 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 2 694 | 104 | 25.50 | +2.00% | 2 907 | 114 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
| LIBERTA | 28.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 513 | 19 | ||||||
| ZEMAP-INVEST | 27.10 | -2.00% | 6 784 | 240 | ||||||||||
| EKOAGROFOND ÚSTÍ | 29.00 | -8.00% | 1 305 | 45 | ||||||||||
| EGRETTA PORTFOL | 29.00 | +1.00% | 3 670 | 130 | ||||||||||
| PORTFOLIO MORAVA | 29.10 | +2.00% | 582 | 20 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 23.83 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | 0.00% | 3 686 | 91 | 31.00 | +6.00% | 554 | 18 | ||||||
| CIMEX KONCERN | 33.00 | +2.00% | 7 920 | 240 | ||||||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 498 | 106 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.97 | +4.99% | 0 | 0 | 33.00 | +7.00% | 32 604 | 988 | ||||||
| LIGRA STARÉ MĚSTO | 33.44 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 060 | 90 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 11 360 | 284 | 34.00 | -8.00% | 1 224 | 36 | ||||||
| MLÝNY ČERČANY | 41.89 | +4.98% | 0 | 0 | 34.40 | -2.00% | 516 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
| ZZN TRUTNOV | 42.56 | -4.97% | 0 | 0 | 35.50 | -1.00% | 1 278 | 36 | ||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 2 982 | 84 | ||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 533 | 15 | ||||||
| PLZEŇSKÁ IS | 36.00 | -10.00% | 828 | 23 | ||||||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 110 | 3 | ||||||
| CHRONOTECHNA | 32.41 | +4.98% | 0 | 0 | 37.00 | -2.00% | 5 920 | 160 | ||||||
| ŘEMPO | 38.95 | -5.00% | 0 | 0 | 37.90 | +4.00% | 1 364 | 36 | ||||||
| IF ČS.PRIVAT.SPOL | 38.00 | -10.00% | 1 520 | 40 | ||||||||||
| ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
| ILBAU LIBEREC | 47.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 858 | 22 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 39.00 | -10.00% | 5 382 | 138 | ||||||||||
| ||||||||||||||
