The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 44.00 | -8.00% | 44 | 1 | ||||||
TONA | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
STAVIVA | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
VOD.A KAN.PARDUBIC | 51.00 | +2.61% | 1 377 | 27 | 62.00 | 0.00% | 62 | 1 | ||||||
CS TRADING | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
PRŮM. STAVBY BRNO | 163.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 110 | 3 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 126 | 1 | ||||||
MASOSPOL PÍSNICE | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
TUSCULUM | 45.00 | -4.00% | 135 | 3 | ||||||||||
EKOS | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
PRIVAT | 177.00 | 0.00% | 177 | 1 | ||||||||||
LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
LIBEREC.MASNÝ POD. | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
ORPA | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 200 | 3 | ||||||
BESKYD. LESY JABL. | 102.06 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
MOTOKOV INTER. | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||||
POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
PRAGOLAKTOS | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 19.00 | +9.00% | 228 | 12 | ||||||
LACRUM BRNO | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||||
CUKROVAR LITOVEL | 96.22 | 0.00% | 0 | 0 | 121.50 | -1.00% | 243 | 2 | ||||||
PEKÁRNA ŽATEC | 242.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
PIVOV.LOUNY | 244.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 252 | 1 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 253 | 1 | ||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
SLÉVÁRNA LIBEREC | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
NEMOHOLD | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
IF AB-UNIFOND | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
VOD.A KAN.JABLONNÉ | 53.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
ŽPSV UH. OSTROH | 335.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 311 | 1 | ||||||
MEP POSTŘELMOV | 69.50 | +0.21% | 6 950 | 100 | 64.00 | -5.00% | 320 | 5 | ||||||
OTAVSKÉ STROJÍRNY | 69.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 326 | 4 | ||||||
FIRN | 106.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 330 | 3 | ||||||
CHIRANA MODŘANY | 47.00 | +1.51% | 141 | 3 | 55.00 | 0.00% | 330 | 6 | ||||||
KAOLIN HLUBANY | 423.00 | 0.00% | 0 | 0 | 334.70 | -4.00% | 335 | 1 | ||||||
MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 337 | 6 | ||||||
PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 170.10 | +2.00% | 340 | 2 | ||||||
HOTEL PALACE OVA | 77.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 347 | 5 | ||||||
ODKOLEK | 190.00 | 0.00% | 0 | 0 | 174.10 | +1.00% | 348 | 2 | ||||||
SOLNÉ MLÝNY | 320.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 352 | 1 | ||||||
AVIA KUTNÁ HORA | 85.07 | +4.99% | 2 892 | 34 | 88.50 | -2.00% | 354 | 4 | ||||||
CUKROVAR NĚMČICE | 55.34 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
SFINX | 56.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
LESNÍ SPOL.PŘIMDA | 81.26 | -4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
TESLA KOLÍN | 6.00 | -14.00% | 372 | 62 | ||||||||||
SPEC.ÚST.PRO REK. | 135.36 | 0.00% | 0 | 0 | 188.50 | -1.00% | 377 | 2 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
SEVAC | 222.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 394 | 2 | ||||||
PREMOT FR. LÁZNĚ | 68.32 | 0.00% | 0 | 0 | 66.50 | -2.00% | 399 | 6 | ||||||
SPECIÁL INVEST | 40.00 | -3.00% | 400 | 10 | ||||||||||
|