The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JINDŘ.HRADEC | 64.00 | +3.22% | 64 | 1 | 61.00 | 0.00% | 9 210 | 150 | ||||||
| METALIMEX | 1 500.00 | 0.00% | 1 500 | 1 | +2.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 96.01 | -4.50% | 9 827 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 407 | 2 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 110 | 2 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 417.00 | -4.79% | 834 | 2 | 443.00 | +4.00% | 19 918 | 46 | ||||||
| STAROROL.PORCELÁN | 123.00 | +0.81% | 246 | 2 | 135.00 | -8.00% | 540 | 4 | ||||||
| INTERHOTEL OLYMPIK | 281.00 | -0.70% | 562 | 2 | 300.00 | -2.00% | 1 760 | 6 | ||||||
| CHIRANA MODŘANY | 47.00 | +1.51% | 141 | 3 | 55.00 | 0.00% | 330 | 6 | ||||||
| MASNA STUDENÁ | 154.00 | -2.53% | 462 | 3 | 137.00 | +4.00% | 1 233 | 9 | ||||||
| RYBÁŘSTVÍ TELČ | 127.00 | -0.78% | 381 | 3 | 113.00 | +3.00% | 904 | 8 | ||||||
| GUMOTEX | 218.00 | -4.80% | 872 | 4 | 190.00 | +2.00% | 760 | 4 | ||||||
| KOVO CHEB | 44.00 | -0.83% | 176 | 4 | 44.60 | -5.00% | 401 | 9 | ||||||
| PALABA SLANÝ | 190.00 | 0.00% | 760 | 4 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| OLMA MLÉK.PRŮMYSL | 750.00 | -1.70% | 3 000 | 4 | 780.00 | -9.00% | 8 568 | 11 | ||||||
| SLADOVNA HODONICE | 259.00 | +4.85% | 1 295 | 5 | 246.00 | +3.00% | 492 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | -1.53% | 11 250 | 5 | 2 240.00 | -1.00% | 35 821 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 92.00 | 0.00% | 552 | 6 | 91.60 | +7.00% | 9 710 | 106 | ||||||
| KRKONOŠSKÉ VÁPENKY | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
| ZPA NOVÁ PAKA | 56.00 | +1.81% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 62.19 | 0.00% | 373 | 6 | 72.00 | +2.00% | 1 884 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 205.00 | -0.67% | 13 230 | 6 | 2 150.00 | -2.00% | 25 800 | 12 | ||||||
| INTERGAL VRCHOVINA | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| PF AAA | 320.00 | -2.73% | 2 240 | 7 | 330.00 | +9.00% | 4 925 | 15 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | -3.32% | 2 240 | 7 | 331.50 | 0.00% | 2 321 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 766.00 | +4.93% | 5 362 | 7 | +5.00% | 0 | 0 | |||||||
| ZVVZ | 732.00 | -4.93% | 5 856 | 8 | -2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 386.00 | -4.45% | 3 088 | 8 | 400.00 | -5.00% | 12 664 | 33 | ||||||
| CEMOS | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
| ŠKODA LIAZ | 154.35 | +5.00% | 1 389 | 9 | 142.00 | -6.00% | 8 804 | 62 | ||||||
| LANAREST BRNO | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
| JABLONEX | 190.00 | 0.00% | 1 900 | 10 | -2.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 440 | 10 | 50.00 | -2.00% | 1 500 | 30 | ||||||
| SEVT | 1 250.00 | +0.80% | 12 500 | 10 | 1 210.00 | 0.00% | 16 820 | 14 | ||||||
| VÍNO BZENEC | 120.00 | -0.24% | 1 200 | 10 | 122.00 | +2.00% | 1 936 | 16 | ||||||
| INTERIER PRAHA | 54.50 | +0.92% | 545 | 10 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 799.00 | -0.12% | 7 990 | 10 | 718.00 | -3.00% | 8 187 | 11 | ||||||
| NEMOHOLD | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 112 027 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 215.00 | +0.45% | 22 150 | 10 | 2 161.00 | +7.00% | 62 503 | 29 | ||||||
| MAGNET | 135.00 | +3.05% | 1 350 | 10 | 121.20 | -1.00% | 4 242 | 35 | ||||||
| HMZ | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
| MASSAG | 109.00 | -4.52% | 1 199 | 11 | 103.00 | -1.00% | 2 114 | 21 | ||||||
| CARBORUNDUM ELECT. | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 7 200 | 12 | 595.50 | -1.00% | 1 191 | 2 | ||||||
| ZZN POLEPY | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
| GAMA | 462.00 | -4.93% | 5 544 | 12 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 162.00 | +4.51% | 1 944 | 12 | 160.10 | +2.00% | 3 424 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 66.00 | -2.01% | 792 | 12 | 75.00 | -5.00% | 3 309 | 45 | ||||||
| FAB | 3 400.00 | +2.25% | 40 800 | 12 | +2.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | -0.27% | 1 080 | 12 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| SČC | 35.00 | 0.00% | 490 | 14 | -6.00% | 0 | 0 | |||||||
| CRYSTALEX | 610.00 | 0.00% | 8 540 | 14 | 605.20 | 0.00% | 9 683 | 16 | ||||||
| CALOFRIG BOROVANY | 812.00 | +0.24% | 11 368 | 14 | +5.00% | 0 | 0 | |||||||
| STAVIVA | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 234.00 | +4.93% | 3 510 | 15 | 235.00 | +2.00% | 2 350 | 10 | ||||||
| ||||||||||||||
