The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.00% | 2 080 | 32 | ||||||
| VLNAP | 84.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 33.60 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | +5.00% | 53 550 | 85 | 620.50 | +3.00% | 29 998 | 49 | ||||||
| PIVOV.PARDUBICE | 315.00 | +5.00% | 0 | 0 | 285.50 | +1.00% | 571 | 2 | ||||||
| ŠKODA LIAZ | 154.35 | +5.00% | 1 389 | 9 | 142.00 | -6.00% | 8 804 | 62 | ||||||
| INTERKUPON HOLDING | 94.92 | +5.00% | 0 | 0 | 80.00 | +4.00% | 7 650 | 100 | ||||||
| TESLA SEZAM | 357.00 | +5.00% | 29 631 | 83 | 318.10 | -2.00% | 1 272 | 4 | ||||||
| LESY JINDŘ. HRADEC | 147.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 444 024 | 3 524 | 126.00 | 0.00% | 106 730 | 847 | ||||||
| MLÉKÁRNA KLATOVY | 142.38 | +5.00% | 0 | 0 | 124.90 | +3.00% | 1 249 | 10 | ||||||
| ERGON | 336.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CZ 92/91 | 69.09 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČNIMF | 147.00 | +5.00% | 0 | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 76.65 | +5.00% | 1 610 | 21 | 75.00 | 0.00% | 5 175 | 69 | ||||||
| INTERHOTEL VORONĚŽ | 231.00 | +5.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| BOHEMIA VENTURE | 210.00 | +5.00% | 0 | 0 | 202.20 | +5.00% | 27 838 | 139 | ||||||
| ZZN PLZEŇ | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 173.25 | +5.00% | 9 529 | 55 | 160.00 | -9.00% | 1 440 | 9 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.50 | +5.00% | 35 217 | 258 | 140.00 | +10.00% | 63 140 | 451 | ||||||
| VIGONA | 110.25 | +5.00% | 3 969 | 36 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 117.60 | +5.00% | 5 880 | 50 | 110.00 | +4.00% | 27 701 | 254 | ||||||
| MEOPTA PŘEROV | 114.03 | +5.00% | 15 736 | 138 | 110.10 | -4.00% | 7 267 | 66 | ||||||
| POZEM.ST.OLOMOUC | 52.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNEX | 152.25 | +5.00% | 15 225 | 100 | 151.30 | +4.00% | 21 542 | 132 | ||||||
| PF MAJETKU 1.IN | 115.76 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 845 | 75 | ||||||
| AGS JIČÍN | 165.00 | +4.99% | 0 | 0 | 165.00 | -8.00% | 115 104 | 759 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.97 | +4.99% | 0 | 0 | 33.00 | +7.00% | 32 604 | 988 | ||||||
| VAMBERECKÉ MASO UZ | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 113.44 | +4.99% | 0 | 0 | 108.10 | 0.00% | 17 378 | 164 | ||||||
| SECO TRANS | 147.10 | +4.99% | 0 | 0 | 120.10 | -3.00% | 1 922 | 16 | ||||||
| FRUTA PODIVÍN | 82.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.66 | +4.99% | 11 674 | 88 | 110.00 | 0.00% | 4 980 | 45 | ||||||
| AVIA KUTNÁ HORA | 85.07 | +4.99% | 2 892 | 34 | 88.50 | -2.00% | 354 | 4 | ||||||
| JITONA | 91.68 | +4.99% | 6 418 | 70 | 85.00 | -4.00% | 12 017 | 148 | ||||||
| CIDEM HRANICE | 87.18 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČNIOPF | 169.73 | +4.99% | 9 165 | 54 | ||||||||||
| PRECIOSA-LUSTRY | 138.91 | +4.99% | 3 195 | 23 | 161.00 | +9.00% | 2 562 | 16 | ||||||
| IF BOHATSTVÍ | 799.00 | +4.99% | 157 403 | 197 | 840.00 | +1.00% | 271 419 | 341 | ||||||
| SELIKO OLOMOUC | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
| PF PROSPERITY 1.IN | 127.15 | +4.99% | 31 152 | 245 | 130.00 | +10.00% | 12 090 | 93 | ||||||
| MOTORPAL | 125.98 | +4.99% | 0 | 0 | 121.50 | +4.00% | 10 641 | 86 | ||||||
| SG - INDUSTRY | 145.93 | +4.99% | 0 | 0 | 153.60 | +7.00% | 87 033 | 575 | ||||||
| KŘIŠŤÁLOVÝ IF | 736.00 | +4.99% | 118 496 | 161 | 719.50 | +1.00% | 149 262 | 209 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 130.09 | +4.99% | 0 | 0 | 113.00 | +2.00% | 10 531 | 94 | ||||||
| SEVEROCUKR | 160.84 | +4.99% | 0 | 0 | 165.40 | +3.00% | 55 426 | 331 | ||||||
| JIHOSTROJ | 147.01 | +4.99% | 0 | 0 | 138.60 | -1.00% | 3 326 | 24 | ||||||
| ČKD KUTNÁ HORA | 84.57 | +4.99% | 0 | 0 | 87.00 | +6.00% | 1 429 | 17 | ||||||
| NAVOS | 73.41 | +4.99% | 0 | 0 | 60.00 | -6.00% | 3 966 | 70 | ||||||
| KOH-I-NOOR PRAHA | 141.77 | +4.99% | 0 | 0 | 165.00 | +7.00% | 20 127 | 123 | ||||||
| HUTNÍ MONTÁŽE | 126.80 | +4.99% | 8 876 | 70 | +9.00% | 0 | 0 | |||||||
| PREFA BRNO | 68.92 | +4.99% | 0 | 0 | 73.50 | +6.00% | 735 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 115.94 | +4.99% | 5 217 | 45 | 125.00 | +1.00% | 24 860 | 201 | ||||||
| ČESKÉ LODĚNICE | 60.54 | +4.99% | 0 | 0 | 59.00 | +9.00% | 2 419 | 41 | ||||||
| KOVOHUTĚ ROKYCANY | 99.22 | +4.99% | 9 922 | 100 | +3.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 358.00 | +4.98% | 0 | 0 | 364.00 | +8.00% | 8 603 | 24 | ||||||
| GENOSERVIS | 569.00 | +4.98% | 0 | 0 | 566.00 | +10.00% | 6 792 | 12 | ||||||
| INTEX | 68.61 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CERAM | 29.92 | +4.98% | 17 473 | 584 | -9.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.89 | +4.98% | 0 | 0 | 34.40 | -2.00% | 516 | 15 | ||||||
| ||||||||||||||
