The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTIS | 13.42 | 0.00% | 0 | 0 | -81.00% | 0 | 0 | |||||||
| STROJIMPORT | 40.00 | 0.00% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| LCS HOLDING | -39.00% | 0 | 0 | |||||||||||
| LIBER.VZDUCH.ZÁV. | 128.15 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 291.00 | 0.00% | 0 | 0 | 301.00 | -16.00% | 159 110 | 511 | ||||||
| ČKD ELTECHNIKA | 62.87 | -4.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 33.60 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.02 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
| TESLA KOLÍN | 6.00 | -14.00% | 372 | 62 | ||||||||||
| PIV.A SOD.BŘECLAV | 72.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -14.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 305.00 | -4.68% | 4 880 | 16 | -12.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 700.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CINEMART | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 319.00 | -4.77% | 15 950 | 50 | 304.00 | -10.00% | 7 264 | 24 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMKA | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| CHEMAPOL 12,5/97 | 93.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 163.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 268.00 | -4.96% | 0 | 0 | 195.00 | -10.00% | 975 | 5 | ||||||
| PLZEŇSKÁ IS | 36.00 | -10.00% | 828 | 23 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | 38.00 | -10.00% | 1 520 | 40 | ||||||||||
| TEPLÁRNA STRAKON. | 325.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| PRVNÍ STAV.K.HORA | 46.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 24 360 | 120 | 189.00 | -10.00% | 5 684 | 30 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 5 600 | 28 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| CEMOS | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
| OBALEX ZNOJMO | 204.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 4 680 | 24 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 3 250 | 5 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
| LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 86.00 | +0.58% | 2 408 | 28 | 75.00 | -10.00% | 600 | 8 | ||||||
| VODOH.SP.OLOMOUC | 33.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 658 | 14 | ||||||
| JIHLAVAN | 82.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 92.50 | 0.00% | 0 | 0 | 123.00 | -10.00% | 1 230 | 10 | ||||||
| KOVONA | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 73.00 | -10.00% | 7 300 | 100 | ||||||||
| LESNÍ SPOL.JM LESY | 85.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| STAV.POD.PLZEŇ | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 327.00 | +4.80% | 0 | 0 | 246.00 | -10.00% | 18 218 | 74 | ||||||
| ČESKÁ NÁR.PRŮM. | 39.00 | -10.00% | 5 382 | 138 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 346.00 | -4.94% | 0 | 0 | 226.00 | -10.00% | 4 972 | 22 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 89.20 | -10.00% | 1 070 | 12 | ||||||
| OD RIO MOST | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 877.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VERTEX | 5 194.00 | -4.99% | 0 | 0 | 4 660.00 | -10.00% | 528 166 | 113 | ||||||
| ZÁV.LES.TECH.KRNOV | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
