Lo price, RM System dne 11.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČ.INV.FOND | 23.00 | 0.00% | 575 | 25 | ||||||||||
| HARV.DIVID.II PF | 23.20 | +0.73% | 97 556 | 4 205 | 23.10 | -3.00% | 50 752 | 2 145 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||||
| HARV.BANK.FIN.PF | 24.00 | +0.41% | 109 416 | 4 559 | 25.00 | +4.00% | 17 500 | 700 | ||||||
| TESLA HR. KRÁLOVÉ | 22.85 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 950 | 78 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 175 | 47 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 5 516 | 224 | ||||||||
| HARV.RŮST.II PF | 25.00 | +3.56% | 34 050 | 1 362 | 25.00 | 0.00% | 22 644 | 926 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 2 694 | 104 | 25.50 | +2.00% | 2 907 | 114 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
| LIBERTA | 28.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 513 | 19 | ||||||
| ZEMAP-INVEST | 27.10 | -2.00% | 6 784 | 240 | ||||||||||
| EKOAGROFOND ÚSTÍ | 29.00 | -8.00% | 1 305 | 45 | ||||||||||
| EGRETTA PORTFOL | 29.00 | +1.00% | 3 670 | 130 | ||||||||||
| PORTFOLIO MORAVA | 29.10 | +2.00% | 582 | 20 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 23.83 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | 0.00% | 3 686 | 91 | 31.00 | +6.00% | 554 | 18 | ||||||
| CIMEX KONCERN | 33.00 | +2.00% | 7 920 | 240 | ||||||||||
| ||||||||||||||
