The Prague Stock Exchange and RM-System - daily results dne 11.9.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.1996  16.9.1996  13.9.1996  12.9.1996 11.9.1996

The Prague Sotck Exchange and RM-System - daily results - 11.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOTOKOV INTER.	164.70	0.00%	0	0	202.00	-2.00%	202	1
POLOVODIČE PRAHA	34.00	0.00%	0	0	27.00	-4.00%	216	8
PRAGOLAKTOS	76.00	-5.00%	0	0	73.00	+10.00%	219	3
MASNA BRNO	19.00	0.00%	0	0	19.00	+9.00%	228	12
LACRUM BRNO	231.00	0.00%	0	0	230.10	0.00%	230	1
CUKROVAR LITOVEL	96.22	0.00%	0	0	121.50	-1.00%	243	2
PEKÁRNA ŽATEC	242.00	0.00%	0	0	250.00	+5.00%	250	1
PIVOV.LOUNY	244.00	0.00%	0	0	252.00	-3.00%	252	1
SAUER ŽANDOV	22.00	0.00%	0	0	21.00	-5.00%	252	12
HOTEL ČERNIGOV	330.00	0.00%	0	0	253.00	0.00%	253	1
CUKROVAR VYŠKOV	11.40	0.00%	0	0	22.00	0.00%	264	12
SLÉVÁRNA LIBEREC	54.30	-4.90%	54	1	66.10	-3.00%	264	4
NEMOHOLD	135.14	-4.99%	1 351	10	93.00	-6.00%	279	3
IF AB-UNIFOND	81.00	-4.70%	1 620	20	76.00	-5.00%	304	4
KRKONOŠSKÉ VÁPENKY	170.00	-0.41%	1 020	6	153.60	+5.00%	307	2
VOD.A KAN.JABLONNÉ	53.00	0.00%	0	0	51.50	-5.00%	309	6
ŽPSV UH. OSTROH	335.00	0.00%	0	0	311.00	-7.00%	311	1
MEP POSTŘELMOV	69.50	+0.21%	6 950	100	64.00	-5.00%	320	5
OTAVSKÉ STROJÍRNY	69.00	0.00%	0	0	81.50	+4.00%	326	4
FIRN	106.00	0.00%	0	0	110.00	-2.00%	330	3
‹‹ First 60     ‹ Previous 20 Next 20 ›