The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
| ZPA NOVÁ PAKA | 56.00 | +1.81% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 62.19 | 0.00% | 373 | 6 | 72.00 | +2.00% | 1 884 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 205.00 | -0.67% | 13 230 | 6 | 2 150.00 | -2.00% | 25 800 | 12 | ||||||
| INTERGAL VRCHOVINA | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| PF AAA | 320.00 | -2.73% | 2 240 | 7 | 330.00 | +9.00% | 4 925 | 15 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | -3.32% | 2 240 | 7 | 331.50 | 0.00% | 2 321 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 766.00 | +4.93% | 5 362 | 7 | +5.00% | 0 | 0 | |||||||
| ZVVZ | 732.00 | -4.93% | 5 856 | 8 | -2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 386.00 | -4.45% | 3 088 | 8 | 400.00 | -5.00% | 12 664 | 33 | ||||||
| CEMOS | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
| ŠKODA LIAZ | 154.35 | +5.00% | 1 389 | 9 | 142.00 | -6.00% | 8 804 | 62 | ||||||
| LANAREST BRNO | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
| JABLONEX | 190.00 | 0.00% | 1 900 | 10 | -2.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 440 | 10 | 50.00 | -2.00% | 1 500 | 30 | ||||||
| SEVT | 1 250.00 | +0.80% | 12 500 | 10 | 1 210.00 | 0.00% | 16 820 | 14 | ||||||
| VÍNO BZENEC | 120.00 | -0.24% | 1 200 | 10 | 122.00 | +2.00% | 1 936 | 16 | ||||||
| INTERIER PRAHA | 54.50 | +0.92% | 545 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
