The Prague Stock Exchange and RM-System - daily results dne 11.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.1996  16.9.1996  13.9.1996  12.9.1996 11.9.1996

The Prague Sotck Exchange and RM-System - daily results - 11.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAOLIN HLUBANY	423.00	0.00%	0	0	334.70	-4.00%	335	1
STAVIVA	55.00	+3.93%	770	14	48.50	-5.00%	49	1
STČ PLYNÁRENSKÁ	2 745.00	0.00%	0	0	2 516.10	-1.00%	5 032	2
PRIESSNITZOVY LÁZ.	500.00	0.00%	0	0	516.50	-5.00%	1 033	2
MORAV.KERAM.ZÁVODY	106.48	0.00%	0	0	84.20	-4.00%	168	2
POLYTECHNA	755.00	0.00%	0	0	543.60	-5.00%	1 087	2
PLYNOPROJEKT PRAHA	133.00	0.00%	0	0	170.10	+2.00%	340	2
SEVEROČ. VOD.A KAN	600.00	0.00%	7 200	12	595.50	-1.00%	1 191	2
LÉČEBNÉ L.BOHDANEČ	474.00	0.00%	0	0	405.20	-1.00%	810	2
MASOSPOL PÍSNICE	74.10	-5.00%	4 076	55	67.40	-2.00%	135	2
SLADOVNA HODONICE	259.00	+4.85%	1 295	5	246.00	+3.00%	492	2
SPEC.ÚST.PRO REK.	135.36	0.00%	0	0	188.50	-1.00%	377	2
STOCK PLZEŇ	1 070.00	0.00%	0	0	1 090.00	0.00%	2 180	2
ODKOLEK	190.00	0.00%	0	0	174.10	+1.00%	348	2
BESKYD. LESY JABL.	102.06	0.00%	0	0	101.00	0.00%	202	2
CUKROVAR LITOVEL	96.22	0.00%	0	0	121.50	-1.00%	243	2
LIBEREC.MASNÝ POD.	80.00	0.00%	0	0	93.00	-2.00%	186	2
PIVOV.KRUŠOVICE	1 130.00	0.00%	0	0	924.00	-2.00%	1 848	2
PIVOV.PARDUBICE	315.00	+5.00%	0	0	285.50	+1.00%	571	2
DŮM MÓDY	281.00	0.00%	0	0	225.50	-5.00%	451	2
‹‹ First 60     ‹ Previous 20 Next 20 ›