Top number of shares per day, RM System dne 11.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 168.00 | +2.00% | 225 788 | 1 344 | ||||||||||
| ČKD PRAHA HOLDING | 405.00 | +1.25% | 1 554 390 | 3 838 | 400.00 | 0.00% | 506 120 | 1 277 | ||||||
| PF IKS KB PLUS | 155.44 | -0.26% | 622 071 | 4 002 | 153.00 | 0.00% | 194 104 | 1 260 | ||||||
| CA CIIF | 215.00 | -1.00% | 253 035 | 1 179 | ||||||||||
| AGROBANKA PRAHA | 113.00 | 0.00% | 532 795 | 4 715 | 112.00 | +2.00% | 126 245 | 1 103 | ||||||
| 1.IF ŽIVNOBANKA | 498.00 | +0.20% | 1 245 000 | 2 500 | 493.00 | 0.00% | 505 616 | 1 026 | ||||||
| AKRO OPF GLOBAL. | 135.00 | +4.00% | 137 748 | 1 020 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 31.97 | +4.99% | 0 | 0 | 33.00 | +7.00% | 32 604 | 988 | ||||||
| HARV.RŮST.II PF | 25.00 | +3.56% | 34 050 | 1 362 | 25.00 | 0.00% | 22 644 | 926 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
| HARVARD.PRŮM.HOLD. | 236.00 | -3.67% | 261 016 | 1 106 | 233.00 | +1.00% | 224 143 | 924 | ||||||
| YSE-PROFIT | 170.00 | +2.00% | 157 080 | 924 | ||||||||||
| ALPHA-EFFECT | 477.00 | -2.05% | 407 835 | 855 | 471.10 | +1.00% | 444 914 | 921 | ||||||
| HARV.SPOL.FINANČNÍ | 255.00 | +4.93% | 2 067 285 | 8 107 | 229.00 | +3.00% | 219 830 | 904 | ||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 444 024 | 3 524 | 126.00 | 0.00% | 106 730 | 847 | ||||||
| AGB, PODÍLOVÝ FOND | 470.00 | +1.29% | 2 697 330 | 5 739 | 500.00 | +3.00% | 395 832 | 843 | ||||||
| MOSTECKÁ UHEL.SP. | 377.00 | -0.26% | 232 986 | 618 | 374.00 | -1.00% | 311 280 | 831 | ||||||
| AGS JIČÍN | 165.00 | +4.99% | 0 | 0 | 165.00 | -8.00% | 115 104 | 759 | ||||||
| ČEZ 2 | 914.00 | +0.21% | 1 027 336 | 1 124 | 914.00 | +1.00% | 687 370 | 749 | ||||||
| PROSPERITA IF | 134.54 | -4.99% | 0 | 0 | 125.00 | +1.00% | 87 793 | 731 | ||||||
| ||||||||||||||
