The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL 12,5/97 | 93.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 163.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 268.00 | -4.96% | 0 | 0 | 195.00 | -10.00% | 975 | 5 | ||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | 36.00 | -10.00% | 828 | 23 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 325.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| IF ČS.PRIVAT.SPOL | 38.00 | -10.00% | 1 520 | 40 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| PRVNÍ STAV.K.HORA | 46.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 24 360 | 120 | 189.00 | -10.00% | 5 684 | 30 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 204.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 4 680 | 24 | ||||||
| CEMOS | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 5 600 | 28 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| SVA | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
