The Prague Stock Exchange and RM-System - daily results dne 11.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.1996  16.9.1996  13.9.1996  12.9.1996 11.9.1996

The Prague Sotck Exchange and RM-System - daily results - 11.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEM.SLUŽ.BĚSTOVICE	240.00	0.00%	0	0		+10.00%	0	0
KARTOGRAFIE PRAHA	251.00	0.00%	0	0		+10.00%	0	0
SOBONA	93.51	0.00%	0	0		+10.00%	0	0
C.A.S.6. HOLDING					69.00	+10.00%	3 450	50
PF PRAVID.PŘ. 1.IN	136.50	+5.00%	35 217	258	140.00	+10.00%	63 140	451
PRVNÍ ČESKOMOR.IF						+10.00%	0	0
DRŮBEŽ-VEJCE	46.59	0.00%	0	0		+10.00%	0	0
GRANDHOTEL ZL. LEV	450.00	0.00%	0	0		+10.00%	0	0
HANÁ ZZN OLOMOUC	55.00	0.00%	0	0	72.00	+10.00%	864	12
MASO PLANÁ	541.00	0.00%	0	0	220.00	+10.00%	1 980	9
DST TRUTNOV	98.00	0.00%	0	0		+10.00%	0	0
ELEGA ŽIROVNICE	46.17	+4.97%	0	0		+10.00%	0	0
ELEKTRÁRNY OPATOV.						+10.00%	0	0
FRUTA PODIVÍN	82.54	+4.99%	0	0		+10.00%	0	0
IPS KARLOVY VARY	470.00	0.00%	0	0		+10.00%	0	0
SILNICE KLATOVY	939.00	0.00%	0	0		+10.00%	0	0
IDEAL STANDARD	102.00	0.00%	0	0		+10.00%	0	0
JATKY PLZEŇ	52.00	0.00%	0	0		+10.00%	0	0
KOLI HOLD. N.MĚSTO	173.69	0.00%	0	0		+10.00%	0	0
INGSTAV UHER.HRAD.	1 149.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›