The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | +48.00% | 0 | 0 | |||||||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 133.95 | -5.00% | 25 986 | 194 | +19.00% | 0 | 0 | |||||||
| GAMEX | 220.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 122.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| STROJPLAST | 54.02 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ENERGOAQUA | 106.20 | -2.93% | 53 100 | 500 | +17.00% | 0 | 0 | |||||||
| INTERSIGMA IS | +15.00% | 0 | 0 | |||||||||||
| FBE HOLDING | +14.00% | 0 | 0 | |||||||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KERAMOST | 74.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
| ŽOS NYMBURK | 120.04 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 50 000 | 50 000 | ||||||||||
| C.A.S.6. HOLDING | 69.00 | +10.00% | 3 450 | 50 | ||||||||||
| PRVNÍ ČESKOMOR.IF | +10.00% | 0 | 0 | |||||||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
