Hi price, RM System dne 11.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 960.00 | +0.94% | 1 062 720 | 1 107 | 945.00 | +0.95% | 718 771 | 756 | ||||||
| MANHATTAN IF | 994.00 | +4.96% | 0 | 0 | 922.50 | -8.30% | 4 613 | 5 | ||||||
| ŠKODA | 936.00 | 0.00% | 618 120 | 664 | 921.10 | -0.38% | 427 871 | 466 | ||||||
| K-T-V INVEST | 802.00 | +4.97% | 0 | 0 | 914.00 | +8.31% | 73 809 | 82 | ||||||
| RIF | 910.00 | -0.10% | 7 845 854 | 8 614 | 909.00 | +0.04% | 1 618 399 | 1 781 | ||||||
| Holcim (Česko) | 876.00 | 0.00% | 0 | 0 | 892.00 | -3.69% | 6 984 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 919.00 | +3.72% | 2 757 | 3 | 890.00 | +2.39% | 7 120 | 8 | ||||||
| LIRA | 870.00 | -8.81% | 4 336 | 5 | ||||||||||
| KABLO ELEKTRO | 881.00 | 0.00% | 19 382 | 22 | 846.80 | -0.37% | 13 549 | 16 | ||||||
| MILO OLOMOUC | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 861.00 | 0.00% | 13 776 | 16 | 840.00 | -2.12% | 41 158 | 49 | ||||||
| AGB, PODÍLOVÝ FOND | 832.00 | +0.84% | 747 968 | 899 | 832.10 | +2.04% | 1 092 525 | 1 324 | ||||||
| ŠKODA PRAHA | 860.00 | +0.58% | 24 080 | 28 | 831.00 | +2.60% | 10 651 | 13 | ||||||
| ČESKÝ UPF | 826.00 | +1.34% | 263 494 | 319 | 812.00 | -0.22% | 195 289 | 240 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | +0.24% | 489 815 | 601 | 810.20 | +0.74% | 191 996 | 237 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 820.00 | +0.36% | 203 360 | 248 | 804.00 | -0.12% | 156 008 | 193 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | 0.00% | 738 010 | 910 | 790.00 | -0.82% | 345 909 | 430 | ||||||
| ALPHA-EFFECT | 785.00 | -0.38% | 534 585 | 681 | 778.10 | +0.79% | 491 982 | 625 | ||||||
| VODNÍ STAVBY | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
| SEVEROČESKÉ DOLY | 758.00 | +0.26% | 624 592 | 824 | 755.00 | +0.12% | 15 078 | 20 | ||||||
| SKLO BOHEMIA | 771.00 | +4.89% | 53 199 | 69 | 748.00 | +8.47% | 26 570 | 36 | ||||||
| ČEZ 2 | 750.00 | -1.05% | 1 207 500 | 1 610 | 741.10 | -0.04% | 437 203 | 581 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 27 200 | 34 | 734.00 | -2.13% | 1 468 | 2 | ||||||
| IF OBCHODU | 720.00 | +1.12% | 185 760 | 258 | 712.10 | +1.32% | 106 197 | 150 | ||||||
| CEMENT BOHEMIA PHA | 703.00 | +1.29% | 82 251 | 117 | 700.50 | +4.80% | 87 355 | 122 | ||||||
| MSA | 700.00 | 0.00% | 103 600 | 148 | 700.20 | +0.11% | 83 409 | 119 | ||||||
| LÁZ.SAN.SANSSOUCI | 754.00 | +4.86% | 3 016 | 4 | 700.00 | +0.35% | 2 790 | 4 | ||||||
| ŠREJBEROVA IS OPF | 717.00 | +1.12% | 39 435 | 55 | 700.00 | -0.07% | 49 000 | 70 | ||||||
| BIOCEL | 716.00 | -4.91% | 100 240 | 140 | 690.00 | -1.39% | 108 994 | 155 | ||||||
| VAN LEER OBALY | 660.00 | +0.68% | 9 900 | 15 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 650.20 | -3.28% | 1 887 | 3 | ||||||
| FATRA | 681.00 | +0.88% | 16 344 | 24 | 650.00 | +1.58% | 2 575 | 4 | ||||||
| PARAMO | 656.00 | +4.96% | 131 200 | 200 | 630.00 | +1.41% | 19 976 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 635.00 | +1.11% | 2 159 635 | 3 401 | 628.00 | +0.62% | 670 434 | 1 067 | ||||||
| RUDOLF JELÍNEK | 665.00 | -4.86% | 0 | 0 | 620.00 | -1.30% | 7 886 | 12 | ||||||
| KOMERČNÍ BANKA IF | 621.00 | -0.48% | 2 619 500 | 4 245 | 615.00 | -1.21% | 836 127 | 1 359 | ||||||
| JEMČA | 701.00 | +4.94% | 14 020 | 20 | 606.10 | +0.45% | 25 033 | 40 | ||||||
| CUKROVAR HRUŠOVANY | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | 0.00% | 103 259 | 169 | 605.10 | -2.40% | 17 603 | 30 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 30 000 | 50 | ||||||
| OHL ŽS | 598.00 | +4.91% | 139 932 | 234 | 573.00 | +6.09% | 2 865 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 567.00 | +2.16% | 938 385 | 1 655 | 567.10 | +1.01% | 212 549 | 380 | ||||||
| THESAURUS | 571.00 | -1.72% | 299 775 | 525 | 560.30 | +0.94% | 144 023 | 250 | ||||||
| YSE AKCIONÁŘŮ OPF | 579.00 | -2.03% | 233 916 | 404 | 560.20 | -3.84% | 75 790 | 135 | ||||||
| HP | 550.00 | -1.43% | 27 500 | 50 | ||||||||||
| AVIA | 561.00 | +2.00% | 296 769 | 529 | 545.10 | +1.74% | 90 842 | 165 | ||||||
| ŽĎAS | 558.00 | 0.00% | 105 462 | 189 | 545.00 | +0.82% | 83 977 | 153 | ||||||
| IF METALL | 531.50 | +4.49% | 26 575 | 50 | ||||||||||
| MORSLEZS.TEPLÁRNY | 535.00 | +0.75% | 67 945 | 127 | 520.00 | -2.38% | 41 848 | 80 | ||||||
| ENERGOVOD | 545.00 | -4.88% | 0 | 0 | 515.00 | +6.73% | 6 180 | 12 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 11 660 | 22 | 514.50 | +2.88% | 3 087 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 431.00 | +4.86% | 2 586 | 6 | 506.50 | -2.31% | 3 039 | 6 | ||||||
| NKT CABLES | 508.00 | 0.00% | 36 576 | 72 | 503.00 | +1.19% | 27 070 | 54 | ||||||
| DESKO | 501.00 | +9.86% | 501 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 490 | 1 | ||||||
| ŠTI HOLDING | 461.00 | -4.94% | 0 | 0 | 485.00 | +0.42% | 79 055 | 163 | ||||||
| PF AAA | 480.00 | +0.84% | 38 400 | 80 | 475.00 | +0.65% | 16 590 | 35 | ||||||
| PIVOVAR V.POPOVICE | 428.00 | -4.88% | 2 140 | 5 | 471.00 | +2.26% | 11 131 | 24 | ||||||
| ||||||||||||||
