The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 35.15 | -5.00% | 1 793 | 51 | 36.00 | +1.71% | 712 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 247.00 | -5.00% | 0 | 0 | 222.00 | +4.99% | 3 552 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| MŠLZ | 36.29 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| ČSAD OSTRAVA | 75.05 | -5.00% | 751 | 10 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 399.00 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| JIHOSTROJ | 76.57 | -5.00% | 7 274 | 95 | +0.42% | 0 | ||||||||
| SOLO | 72.20 | -5.00% | 2 166 | 30 | 67.00 | -4.68% | 2 086 | 31 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.20 | -5.00% | 5 198 | 152 | +4.62% | 0 | ||||||||
| ŽOS NYMBURK | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
| LOMBARD INDUSTRIAL | 97.85 | -5.00% | 0 | 0 | 87.00 | -4.57% | 696 | 8 | ||||||
| TRANSPORTA CHRUDIM | 76.00 | -5.00% | 7 904 | 104 | 81.50 | +7.49% | 5 216 | 64 | ||||||
| IPS KARLOVY VARY | 197.60 | -5.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| KRYTINA ŠLAPANICE | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
| LOKOMOTIVKA PRAHA | 34.20 | -5.00% | 0 | 0 | 36.00 | +3.15% | 3 919 | 107 | ||||||
| ZBROJOVKA VSETÍN | 46.93 | -5.00% | 0 | 0 | 46.10 | -5.92% | 7 433 | 158 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 73.63 | -4.99% | 0 | 0 | 72.00 | -10.00% | 108 000 | 1 500 | ||||||
| XAVEROV | 78.03 | -4.99% | 0 | 0 | 94.00 | -1.17% | 4 982 | 53 | ||||||
| BÁŇ.STAVBY MOST | 113.26 | -4.99% | 0 | 0 | 107.30 | -2.31% | 12 876 | 120 | ||||||
| CALOFRIG BOROVANY | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 101.96 | -4.99% | 0 | 0 | -8.18% | 0 | ||||||||
| PIF GARANCE | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 124.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
| JÄKL KARVINÁ | 73.74 | -4.99% | 1 622 | 22 | 78.00 | -0.92% | 2 184 | 28 | ||||||
| TREND V.I.F. PRAHA | 83.49 | -4.99% | 35 066 | 420 | 83.70 | -6.88% | 42 357 | 498 | ||||||
| OTAVA-PATRIA | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | -4.99% | 544 | 9 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 72.27 | -4.99% | 3 975 | 55 | 67.50 | -4.92% | 338 | 5 | ||||||
| TRIOLA | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
| ERGON | 514.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
| SČ ARMATURKA | 77.20 | -4.99% | 0 | 0 | 79.00 | +8.96% | 13 193 | 167 | ||||||
| ŽELEZÁRNY VESELÍ | 39.39 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| SG - INDUSTRY | 157.69 | -4.99% | 245 208 | 1 555 | 155.60 | -1.65% | 161 993 | 1 011 | ||||||
| KOVOPOL | 55.74 | -4.99% | 446 | 8 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 28.51 | -4.99% | 0 | 0 | 27.00 | -10.00% | 1 215 | 45 | ||||||
| FAGRON | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
| MITOP MIMOŇ | 54.97 | -4.99% | 0 | 0 | 24.10 | -7.30% | 3 205 | 133 | ||||||
| CUKROVAR BRODEK | 54.02 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 49.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 48.49 | -4.99% | 0 | 0 | 41.60 | -3.48% | 582 | 14 | ||||||
| BETA OLOMOUC | 145.97 | -4.99% | 0 | 0 | 139.00 | -9.74% | 4 031 | 29 | ||||||
| HUTNÍ MONTÁŽE | 41.07 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| SUBTERRA | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
| VLNAP | 37.91 | -4.98% | 0 | 0 | +2.83% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 14.67 | -4.98% | 0 | 0 | +20.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 43.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 030.00 | -4.98% | 10 300 | 10 | -9.95% | 0 | ||||||||
| BASK | 400.00 | -4.98% | 4 000 | 10 | -9.09% | 0 | ||||||||
| BYTEX | 33.37 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| TEXTILANA | 39.61 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| SIGMA LUTÍN | 47.41 | -4.98% | 0 | 0 | 47.50 | +6.74% | 1 710 | 36 | ||||||
| KOVOHUTĚ MNÍŠEK | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 61.92 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| INTERIER PRAHA | 43.28 | -4.98% | 0 | 0 | 29.50 | -2.96% | 207 | 7 | ||||||
| ||||||||||||||
