Lo price, RM System dne 11.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 12.20 | -0.97% | 12 | 1 | ||||||||||
| AGROBANKA PRAHA | 12.00 | 0.00% | 25 176 | 2 098 | 12.50 | -1.07% | 1 609 | 125 | ||||||
| EUTECH ŠTERBERK | 13.00 | -7.14% | 546 | 42 | ||||||||||
| KARNOLA KRNOV | 14.00 | 0.00% | 476 | 34 | ||||||||||
| TUZEX PRAHA | 16.03 | -4.97% | 192 | 12 | 14.00 | -0.66% | 554 | 41 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | +2.53% | 8 490 | 600 | ||||||||||
| RETEX | 14.50 | -3.33% | 73 | 5 | ||||||||||
| PEKÁRNA CHOMUTOV | 14.50 | -3.33% | 58 | 4 | ||||||||||
| TIBA | 14.05 | -4.93% | 0 | 0 | 14.50 | -2.22% | 450 | 31 | ||||||
| LIGRA STARÉ MĚSTO | 15.00 | -6.42% | 1 500 | 100 | ||||||||||
| BETA ČESKÝ IF | 15.00 | 0.00% | 90 | 6 | ||||||||||
| CERAM | 15.00 | +7.14% | 300 | 20 | ||||||||||
| SČC | 15.50 | -3.12% | 124 | 8 | ||||||||||
| ZVU | 16.00 | +6.66% | 96 | 6 | ||||||||||
| AUTOOPRAVNA TURNOV | 16.50 | -2.94% | 1 155 | 70 | ||||||||||
| APOLLÓN HOLDING | 17.30 | 0.00% | 12 421 | 718 | 16.70 | -2.05% | 14 590 | 875 | ||||||
| ČESKÁ NÁR.PRŮM. | 16.80 | -3.00% | 857 | 51 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 20.26 | +4.97% | 0 | 0 | 17.00 | -5.55% | 2 448 | 144 | ||||||
| OBNOVA BRNO | 17.00 | -5.55% | 204 | 12 | ||||||||||
| IF TOP PROFIT | 17.00 | +1.79% | 425 | 25 | ||||||||||
| ||||||||||||||
