The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 29.30 | 0.00% | 557 | 19 | 30.40 | -2.04% | 2 494 | 84 | ||||||
| ŠKODA DIESEL | 10.50 | +5.00% | 567 | 54 | ||||||||||
| OMNIPOL | 98.71 | +4.99% | 592 | 6 | 91.00 | -5.30% | 5 915 | 65 | ||||||
| ODKOLEK | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 69.00 | -2.33% | 690 | 10 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 44.23 | -4.67% | 708 | 16 | 39.20 | -5.61% | 314 | 8 | ||||||
| ČSAD OSTRAVA | 75.05 | -5.00% | 751 | 10 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 21.38 | -4.97% | 770 | 36 | 26.10 | -2.57% | 261 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 800.00 | +4.16% | 800 | 1 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 89.01 | -1.10% | 801 | 9 | 86.00 | +0.55% | 2 508 | 30 | ||||||
| JITEX PÍSEK | 54.20 | +2.07% | 813 | 15 | 55.00 | -3.49% | 3 630 | 71 | ||||||
| KOH-I-NOOR PRAHA | 96.10 | +1.15% | 865 | 9 | 56.00 | 1 680 | 30 | |||||||
| FAGRON | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
| TEREOS TTD | 70.30 | -4.88% | 914 | 13 | 77.70 | -1.45% | 11 637 | 151 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
| TRIOLA | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 34.04 | +4.99% | 953 | 28 | -14.38% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 164.11 | +2.56% | 985 | 6 | -9.84% | 0 | ||||||||
| OFT HOLDING PRAHA | 100.10 | 0.00% | 1 001 | 10 | -2.38% | 0 | ||||||||
| ||||||||||||||
