Top volume, The Prague Stock Exchange dne 11.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 5 399.00 | +4.99% | 1 117 593 | 207 | 5 123.00 | -0.80% | 65 520 | 13 | ||||||
| P.I.F. | 470.00 | -0.42% | 1 104 500 | 2 350 | 461.50 | +0.05% | 414 613 | 896 | ||||||
| 1.IF ŽIVNOBANKA | 468.00 | 0.00% | 1 073 592 | 2 294 | 461.00 | +0.21% | 365 846 | 787 | ||||||
| IF BOHATSTVÍ | 960.00 | +0.94% | 1 062 720 | 1 107 | 945.00 | +0.95% | 718 771 | 756 | ||||||
| LÉČIVA PRAHA | 2 460.00 | +0.40% | 984 000 | 400 | 2 425.00 | +0.56% | 111 674 | 46 | ||||||
| IPS SKANSKA | 245.00 | +1.65% | 982 000 | 4 000 | 244.90 | +0.92% | 15 920 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 567.00 | +2.16% | 938 385 | 1 655 | 567.10 | +1.01% | 212 549 | 380 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | +0.22% | 938 000 | 700 | ||||||||||
| BANKOVNÍ HOLDING | 1 340.00 | +0.22% | 938 000 | 700 | 1 322.20 | +0.80% | 275 422 | 208 | ||||||
| PODNIKAT.TRŽNÍ PF | 53.33 | -4.59% | 831 255 | 15 587 | 56.00 | -8.72% | 618 416 | 11 029 | ||||||
| IVAX - CR | 2 049.00 | -1.49% | 792 963 | 387 | 2 005.00 | +0.68% | 299 694 | 149 | ||||||
| SPIF VÝNOSOVÝ | 196.03 | +0.52% | 784 708 | 4 003 | 194.20 | +1.33% | 305 963 | 1 582 | ||||||
| AGB, PODÍLOVÝ FOND | 832.00 | +0.84% | 747 968 | 899 | 832.10 | +2.04% | 1 092 525 | 1 324 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | 0.00% | 738 010 | 910 | 790.00 | -0.82% | 345 909 | 430 | ||||||
| SEVEROČESKÉ DOLY | 758.00 | +0.26% | 624 592 | 824 | 755.00 | +0.12% | 15 078 | 20 | ||||||
| ŠKODA | 936.00 | 0.00% | 618 120 | 664 | 921.10 | -0.38% | 427 871 | 466 | ||||||
| OKD | 155.00 | 0.00% | 537 695 | 3 469 | 155.10 | +0.32% | 924 532 | 5 931 | ||||||
| ALPHA-EFFECT | 785.00 | -0.38% | 534 585 | 681 | 778.10 | +0.79% | 491 982 | 625 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | +0.24% | 489 815 | 601 | 810.20 | +0.74% | 191 996 | 237 | ||||||
| IP BANKA | 233.00 | +0.86% | 451 787 | 1 939 | 231.50 | -2.58% | 112 750 | 484 | ||||||
| ||||||||||||||
