The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAS-JESNICKÁ STROJ | 1.00 | 0.00% | 110 | 110 | ||||||||||
| CHIRANA STRAŠNICE | 28.00 | -1.75% | 112 | 4 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
| SČC | 15.50 | -3.12% | 124 | 8 | ||||||||||
| DŮM MÓDY | 124.50 | 0.00% | 125 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 246.00 | +4.68% | 0 | 0 | 125.00 | -0.11% | 125 | 1 | ||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| PRECIOSA-LUSTRY | 48.73 | +4.99% | 0 | 0 | 44.90 | -7.30% | 135 | 3 | ||||||
| BOTAS | 18.00 | -4.00% | 144 | 8 | ||||||||||
| LESY PROTIVÍN | 37.00 | -1.33% | 148 | 4 | ||||||||||
| GRANDHOTEL PUPP | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 22.00 | 0.00% | 154 | 7 | ||||||||||
| KARLOVAR. SILNICE | 52.00 | 0.00% | 156 | 3 | ||||||||||
| NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 164 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 41.90 | -4.11% | 168 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
| MLÝNY ČERČANY | 10.00 | -3.40% | 174 | 18 | ||||||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 175 | 5 | ||||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 25.00 | -4.43% | 175 | 7 | ||||||
| OTAVSKÉ STROJÍRNY | 22.00 | +10.00% | 176 | 8 | ||||||||||
| ||||||||||||||
