The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | -2.28% | 21 200 | 8 | 2 398.00 | 0.00% | 4 796 | 2 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
| HIKOR PÍSEK | 45.10 | -4.24% | 90 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 351.00 | 0.00% | 702 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 306.00 | 0.00% | 612 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 317.00 | +1.30% | 7 902 | 6 | 1 371.00 | +0.77% | 2 742 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 234 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 173.09 | +4.99% | 0 | 0 | 167.50 | -1.47% | 335 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 274.00 | -4.97% | 0 | 0 | 2 030.00 | -9.92% | 4 060 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 806.00 | -0.55% | 16 254 | 9 | 1 775.00 | -0.10% | 5 325 | 3 | ||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| INTERHOTEL OLYMPIK | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
| KARLOVAR. SILNICE | 52.00 | 0.00% | 156 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 650.20 | -3.28% | 1 887 | 3 | ||||||
| KARTOGRAFIE PRAHA | 135.00 | +5.05% | 405 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
| PRECIOSA-LUSTRY | 48.73 | +4.99% | 0 | 0 | 44.90 | -7.30% | 135 | 3 | ||||||
| ||||||||||||||
