The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 124.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
| JÄKL KARVINÁ | 73.74 | -4.99% | 1 622 | 22 | 78.00 | -0.92% | 2 184 | 28 | ||||||
| TRANZA | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
| TREND V.I.F. PRAHA | 83.49 | -4.99% | 35 066 | 420 | 83.70 | -6.88% | 42 357 | 498 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | -4.99% | 544 | 9 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
| PALABA SLANÝ | 72.27 | -4.99% | 3 975 | 55 | 67.50 | -4.92% | 338 | 5 | ||||||
| ERGON | 514.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| TRIOLA | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 39.39 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| SČ ARMATURKA | 77.20 | -4.99% | 0 | 0 | 79.00 | +8.96% | 13 193 | 167 | ||||||
| SG - INDUSTRY | 157.69 | -4.99% | 245 208 | 1 555 | 155.60 | -1.65% | 161 993 | 1 011 | ||||||
| KOVOPOL | 55.74 | -4.99% | 446 | 8 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 54.97 | -4.99% | 0 | 0 | 24.10 | -7.30% | 3 205 | 133 | ||||||
| INTERKUPON HOLDING | 28.51 | -4.99% | 0 | 0 | 27.00 | -10.00% | 1 215 | 45 | ||||||
| CUKROVAR BRODEK | 54.02 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
