The Prague Stock Exchange and RM-System - daily results dne 11.9.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.1997  16.9.1997  15.9.1997  12.9.1997 11.9.1997

The Prague Sotck Exchange and RM-System - daily results - 11.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROVYSOČINA						-3.94%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	68.96	0.00%	0	0		+4.82%	0
AGROZET CHABAŘOV.						+9.52%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	18.00	0.00%	0	0		+67.56%	0
AGT						0.00%	0
AIR SPECIÁL	28.21	0.00%	0	0		0.00%	0
AKADEM. IF BLANSKO						-7.27%	0
AKRO OPF GLOBAL.					50.20	+0.03%	69 098	1 293
AKRO OPF PROG.SPOL					49.90	+6.01%	6 038	121
ALBATROS						0.00%	0
ALIACHEM	238.00	-2.05%	52 360	220	234.10	+1.21%	35 660	149
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	201.00	0.00%	0	0		-10.00%	0
ALPHA-EFFECT	785.00	-0.38%	534 585	681	778.10	+0.79%	491 982	625
ALPINE-IPS OSTRAVA	275.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›