Hi price, The Prague Stock Exchange dne 11.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.45 | +4.70% | 24 010 | 9 800 | 2.50 | +8.69% | 18 900 | 7 560 | ||||||
UNIRELEX | 2.62 | +4.80% | 0 | 0 | 4.00 | +5.54% | 3 280 | 820 | ||||||
C.A.S. 2 HOLDING | 3.00 | +4.89% | 0 | 0 | 4.00 | +8.93% | 3 812 | 844 | ||||||
ŘEMPO | 5.97 | +4.92% | 0 | 0 | +14.28% | 0 | ||||||||
ŠKODA DIESEL | 10.50 | +5.00% | 567 | 54 | ||||||||||
CHIRANA MODŘANY | 10.71 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
AGROBANKA PRAHA | 12.00 | 0.00% | 25 176 | 2 098 | 12.50 | -1.07% | 1 609 | 125 | ||||||
TIBA | 14.05 | -4.93% | 0 | 0 | 14.50 | -2.22% | 450 | 31 | ||||||
INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 14.67 | -4.98% | 0 | 0 | +20.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 15.01 | +4.96% | 0 | 0 | 30.00 | +2.28% | 420 | 14 | ||||||
MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
JIHLAVAN | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 1 000 | 50 | ||||||
TUZEX PRAHA | 16.03 | -4.97% | 192 | 12 | 14.00 | -0.66% | 554 | 41 | ||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.69% | 1 690 | 85 | ||||||
APOLLÓN HOLDING | 17.30 | 0.00% | 12 421 | 718 | 16.70 | -2.05% | 14 590 | 875 | ||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | +67.56% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | +2.38% | 387 | 18 | ||||||
|