The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 23.50 | +0.12% | 47 | 2 | -8.00% | 0 | ||||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 94 | 4 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 163 | 1 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
| AGROSERVIS TACHOV | 94.49 | +4.98% | 189 | 2 | +2.03% | 0 | ||||||||
| TUZEX PRAHA | 16.03 | -4.97% | 192 | 12 | 14.00 | -0.66% | 554 | 41 | ||||||
| SPALOVNA VYSOČANY | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 46.30 | +4.98% | 278 | 6 | 36.10 | -6.36% | 288 | 8 | ||||||
| HEDVA | 19.56 | -4.95% | 313 | 16 | 24.50 | -5.15% | 4 896 | 200 | ||||||
| KOLORA SEMILY | 30.95 | -4.94% | 340 | 11 | 30.30 | -6.16% | 2 000 | 66 | ||||||
| FOSFA | 57.85 | +4.99% | 347 | 6 | 55.00 | 0.00% | 440 | 8 | ||||||
| SELGEN | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
| JITONA | 45.00 | 0.00% | 360 | 8 | 46.00 | +1.33% | 2 736 | 60 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| HOTEL PANORAMA | 100.00 | 0.00% | 400 | 4 | 94.00 | +4.97% | 1 077 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
| KOVOPOL | 55.74 | -4.99% | 446 | 8 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | -4.99% | 544 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
