The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 12.20 | -0.97% | 12 | 1 | ||||||||||
| UP BUČOVICE | 3.00 | -6.66% | 14 | 5 | ||||||||||
| TUSCULUM | 2.50 | -16.66% | 15 | 6 | ||||||||||
| CHIRONAX PRAHA | 3.00 | +9.09% | 18 | 6 | ||||||||||
| GMS PRAHA | 2.60 | -14.75% | 39 | 15 | ||||||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 40 | 1 | ||||||||||
| PEKÁRNA CHOMUTOV | 14.50 | -3.33% | 58 | 4 | ||||||||||
| IDEAL STANDARD | 69.00 | 0.00% | 69 | 1 | ||||||||||
| RETEX | 14.50 | -3.33% | 73 | 5 | ||||||||||
| CARBORUNDUM ELECT. | 9.50 | 0.00% | 76 | 8 | ||||||||||
| CZECH PROPERTY | 81.00 | 0.00% | 81 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
| OTAVA-PATRIA | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
| BETA ČESKÝ IF | 15.00 | 0.00% | 90 | 6 | ||||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| HIKOR PÍSEK | 45.10 | -4.24% | 90 | 2 | ||||||||||
| ZVU | 16.00 | +6.66% | 96 | 6 | ||||||||||
| AVIA KUTNÁ HORA | 8.20 | -1.20% | 98 | 12 | ||||||||||
| LESY Č. RUDOLEC | 26.00 | -1.88% | 104 | 4 | ||||||||||
| PRAGOLAKTOS | 17.50 | -4.52% | 105 | 6 | ||||||||||
| ||||||||||||||
