Hi price, The Prague Stock Exchange dne 11.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 889.00 | -1.22% | 161 590 | 178 | 863.00 | +0.31% | 138 768 | 158 | ||||||
| PRAŽSKÁ TEPLÁREN. | 882.00 | 0.00% | 0 | 0 | 0.00 | +4.27% | 0 | 0 | ||||||
| AG1 OPF | 876.70 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 750.10 | +1.91% | 2 250 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 853.00 | +3.98% | 17 060 | 20 | 850.00 | -0.76% | 50 495 | 60 | ||||||
| ČESKÝ UPF | 842.00 | +1.81% | 86 726 | 103 | 830.00 | -3.81% | 141 368 | 172 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | 0.00% | 0 | 0 | 850.00 | -0.47% | 38 363 | 47 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| UNITED ENERGY | 775.00 | 0.00% | 0 | 0 | 0.00 | +2.09% | 0 | 0 | ||||||
| DEZA | 770.00 | -1.53% | 493 800 | 632 | 831.00 | -7.79% | 60 185 | 74 | ||||||
| KŘIŠŤÁLOVÝ IF | 745.00 | -0.66% | 9 685 | 13 | 750.00 | 0.00% | 78 027 | 104 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| IRIDIUM INVEST | 737.10 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 715.00 | 0.00% | 0 | 0 | 703.40 | +2.88% | 34 066 | 47 | ||||||
| MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 700.00 | -5.97% | 7 000 | 10 | ||||||
| SEVEROČESKÉ DOLY | 698.20 | 0.00% | 0 | 0 | 700.00 | +0.82% | 7 000 | 10 | ||||||
| KOMERČNÍ BANKA | 692.20 | +0.28% | 53 799 505 | 78 052 | 709.20 | -5.71% | 2 030 273 | 2 917 | ||||||
| IF OBCHODU | 685.00 | -1.43% | 58 325 | 85 | 676.90 | -0.69% | 38 925 | 58 | ||||||
| ČESKÝ FOND (PIAS) | 672.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 0 | 0 | 672.00 | +1.26% | 8 064 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 666.90 | -5.00% | 3 101 085 | 4 650 | 666.00 | -0.53% | 48 088 | 72 | ||||||
| THESAURUS | 655.00 | -0.01% | 113 970 | 174 | 636.00 | -0.97% | 35 133 | 55 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -1.21% | 171 050 | 260 | 642.00 | -0.34% | 147 750 | 230 | ||||||
| IVAX - CR | 645.00 | -4.86% | 58 695 | 91 | 700.00 | -6.68% | 2 100 | 3 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 612.70 | -0.24% | 58 991 258 | 98 282 | 605.00 | -2.79% | 461 142 | 762 | ||||||
| K-T-V INVEST | 566.50 | 0.00% | 0 | 0 | 515.10 | -3.03% | 3 166 | 6 | ||||||
| PF AAA | 560.00 | 0.00% | 0 | 0 | 525.00 | -0.01% | 7 875 | 15 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 540.00 | -2.70% | 10 800 | 20 | 0.00 | -7.17% | 0 | 0 | ||||||
| P.I.F. | 538.40 | -2.02% | 2 493 330 | 4 631 | 533.50 | -1.76% | 576 531 | 1 078 | ||||||
| NKT CABLES | 535.20 | +0.03% | 1 070 | 2 | 540.00 | -0.89% | 12 421 | 23 | ||||||
| ČEZ 2 | 530.00 | -2.75% | 18 550 | 35 | 515.20 | -0.82% | 39 614 | 76 | ||||||
| CHEMAPOL GROUP PHA | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 507.10 | 0.00% | 0 | 0 | 0.00 | -5.67% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | +3.03% | 45 508 | 92 | ||||||
| SOKOLOVSKÁ UHELNÁ | 505.00 | -1.94% | 7 575 | 15 | 469.50 | +3.32% | 51 417 | 106 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | +9.48% | 50 000 | 100 | 490.00 | -1.20% | 48 510 | 99 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 499.00 | +3.95% | 18 962 | 38 | 0.00 | +0.85% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | -2.00% | 672 386 | 1 374 | 484.70 | -1.85% | 714 593 | 1 457 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 476.70 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 460.00 | 0.00% | 0 | 0 | 440.00 | +4.16% | 5 236 | 12 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
| FINOP HOLDING | 424.00 | 0.00% | 0 | 0 | 425.00 | +0.57% | 190 018 | 449 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 401.80 | +4.99% | 0 | 0 | 500.00 | +2.65% | 61 052 | 122 | ||||||
| SETUZA | 400.00 | +1.26% | 8 000 | 20 | 371.00 | -7.64% | 3 710 | 10 | ||||||
| KVANTO IPF | 392.00 | +0.51% | 114 072 | 291 | 385.00 | -0.38% | 186 577 | 482 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 388.50 | 0.00% | 0 | 0 | 0.00 | -6.09% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 387.60 | -4.97% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
