The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 114.00 | -5.00% | 0 | 0 | 120.00 | -0.71% | 600 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 285.10 | 0.00% | 1 426 | 5 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 58.00 | -1.69% | 290 | 5 | ||||||
| PROSPERITA IF | 366.00 | +9.90% | 1 830 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 2 273.50 | 0.00% | 13 641 | 6 | ||||||
| K-T-V INVEST | 566.50 | 0.00% | 0 | 0 | 515.10 | -3.03% | 3 166 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | -3.04% | 1 146 | 6 | 192.00 | +7.56% | 1 152 | 6 | ||||||
| VÍNO BZENEC | 42.00 | 0.00% | 252 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 650.00 | +3.12% | 181 500 | 110 | 1 635.00 | -0.17% | 10 876 | 6 | ||||||
| PRECHEZA | 113.17 | 0.00% | 0 | 0 | 110.30 | +0.27% | 662 | 6 | ||||||
| IF ENERGETIKY | 921.00 | -0.21% | 9 210 | 10 | 930.00 | +0.31% | 5 565 | 6 | ||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 480 | 6 | ||||||||||
| RAIFFEISEN ALFA IF | 243.50 | +0.66% | 1 461 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 475.60 | -0.10% | 2 854 | 6 | ||||||||||
| ATELIÉRY ZLÍN | 796.00 | +0.16% | 4 776 | 6 | ||||||||||
| JESENIC.MLÉKÁRNY | 26.00 | -3.70% | 156 | 6 | ||||||||||
| LATER CHRUDIM | 200.00 | +2.56% | 1 200 | 6 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 300.00 | -5.97% | 127 320 | 20 | 6 500.00 | -3.68% | 38 432 | 6 | ||||||
| MORAV. PLYNOSTAV | 132.00 | 0.00% | 792 | 6 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.00 | 0.00% | 198 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 346.00 | +4.99% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| SPOFA | 103.90 | +4.99% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| PIVOV.STAROBRNO | 248.80 | -4.96% | 0 | 0 | 215.00 | -0.31% | 1 292 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 0 | 0 | 203.10 | -6.02% | 1 219 | 6 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 285.00 | -1.72% | 1 710 | 6 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 393 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.50 | +7.96% | 235 | 7 | ||||||||||
| DENTAL | 485.00 | 0.00% | 3 395 | 7 | ||||||||||
| VUCHZ | 225.00 | +0.72% | 1 575 | 7 | ||||||||||
| TISKÁRNY HAVL.BROD | 73.00 | 0.00% | 511 | 7 | ||||||||||
| JČ ENERGETIKA | 2 560.00 | -4.15% | 12 800 | 5 | 2 700.00 | +0.99% | 21 600 | 8 | ||||||
| JITONA | 46.20 | 0.00% | 0 | 0 | 45.00 | -0.44% | 360 | 8 | ||||||
| LES. SPOL.BUCHLOV. | 18.00 | 0.00% | 144 | 8 | ||||||||||
| SILVACO | 324.00 | -4.70% | 2 592 | 8 | ||||||||||
| SANJO KUTNÁ HORA | 117.00 | -2.50% | 936 | 8 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 81 | 8 | ||||||||||
| STROJINGSTAV BRNO | 56.00 | 0.00% | 448 | 8 | ||||||||||
| INTERGAL VRCHOVINA | 51.00 | -8.92% | 408 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 146.00 | -5.04% | 1 314 | 9 | ||||||||||
| BIOCEL | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| MOTORPAL | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 675 | 9 | ||||||
| STROJ.PROSTĚJOV | 35.00 | -3.04% | 315 | 9 | ||||||||||
| TECH.INŽ.ÚSTAV | 52.00 | +8.33% | 468 | 9 | ||||||||||
| AGS JIČÍN | 34.22 | 0.00% | 0 | 0 | 35.00 | +0.98% | 315 | 9 | ||||||
| OD PRIOR JIHLAVA | 175.00 | 0.00% | 1 750 | 10 | ||||||||||
| VYSOČINA VYKLANT. | 176.00 | -9.74% | 1 760 | 10 | ||||||||||
| SPOJPROJEKT PRAHA | 382.00 | -9.90% | 3 820 | 10 | ||||||||||
| LES. SPOL.LEDEČ | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | +6.08% | 60 000 | 20 | 2 952.60 | +1.04% | 29 286 | 10 | ||||||
| VET ASSETS | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
| LÁZNĚ KUNDRATICE | 464.00 | -9.94% | 4 640 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 35.20 | -0.22% | 352 | 10 | ||||||||||
| ASSIDOMÄN SEPAP | 995.00 | +6.98% | 44 128 | 45 | 964.00 | +6.87% | 9 640 | 10 | ||||||
| HOTEL INTERNAT.BRN | 233.50 | -1.39% | 2 335 | 10 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| SEVEROČESKÉ DOLY | 698.20 | 0.00% | 0 | 0 | 700.00 | +0.82% | 7 000 | 10 | ||||||
| FORESTINVEST | 580.00 | +1.75% | 5 800 | 10 | ||||||||||
| LEDEČSKÝ IF | 373.10 | +0.24% | 3 731 | 10 | ||||||||||
| ||||||||||||||
