The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 24.00 | -1.71% | 20 664 | 861 | 26.60 | -6.12% | 5 852 | 226 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | -1.57% | 75 200 | 200 | 363.30 | -4.15% | 27 233 | 75 | ||||||
| ETA | 190.00 | -1.57% | 11 400 | 60 | 0.00 | -3.94% | 0 | 0 | ||||||
| DEZA | 770.00 | -1.53% | 493 800 | 632 | 831.00 | -7.79% | 60 185 | 74 | ||||||
| IF OBCHODU | 685.00 | -1.43% | 58 325 | 85 | 676.90 | -0.69% | 38 925 | 58 | ||||||
| SKLÁRNY KAVALIER | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.50 | -1.34% | 5 963 | 45 | 132.20 | -1.04% | 41 273 | 310 | ||||||
| SEVEROČES.TEPLÁRNY | 889.00 | -1.22% | 161 590 | 178 | 863.00 | +0.31% | 138 768 | 158 | ||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -1.21% | 171 050 | 260 | 642.00 | -0.34% | 147 750 | 230 | ||||||
| O2 C.R. | 372.20 | -1.08% | 544 911 867 | 1 477 853 | 377.20 | -4.79% | 3 525 243 | 9 408 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | -0.94% | 188 612 | 200 | 947.90 | -0.53% | 213 396 | 225 | ||||||
| VÍTKOVICE | 125.00 | -0.79% | 17 750 | 142 | 120.00 | +1.22% | 15 960 | 132 | ||||||
| AVIA | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
| KŘIŠŤÁLOVÝ IF | 745.00 | -0.66% | 9 685 | 13 | 750.00 | 0.00% | 78 027 | 104 | ||||||
| ŽĎAS | 349.00 | -0.56% | 8 027 | 23 | 0.00 | +2.80% | 0 | 0 | ||||||
| RIF | 911.70 | -0.38% | 7 756 817 | 8 534 | 915.00 | -0.68% | 4 427 723 | 4 836 | ||||||
| PROSPERITA IF | 369.00 | -0.27% | 92 250 | 250 | 350.20 | +2.19% | 51 422 | 142 | ||||||
| ČEZ | 612.70 | -0.24% | 58 991 258 | 98 282 | 605.00 | -2.79% | 461 142 | 762 | ||||||
| IF ENERGETIKY | 921.00 | -0.21% | 9 210 | 10 | 930.00 | +0.31% | 5 565 | 6 | ||||||
| SPIF ČESKÝ | 379.00 | -0.13% | 383 351 | 1 011 | 376.30 | -0.70% | 471 884 | 1 248 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | -0.06% | 16 500 | 10 | 1 626.10 | -0.28% | 3 246 | 2 | ||||||
| THESAURUS | 655.00 | -0.01% | 113 970 | 174 | 636.00 | -0.97% | 35 133 | 55 | ||||||
| UNITED ENERGY | 775.00 | 0.00% | 0 | 0 | 0.00 | +2.09% | 0 | 0 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| FEZKO SERVIS | 222.90 | 0.00% | 0 | 0 | 225.00 | +3.60% | 4 463 | 21 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 119.18 | 0.00% | 0 | 0 | 133.00 | +8.57% | 2 102 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 782.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| PARAMO | 253.00 | 0.00% | 0 | 0 | 246.50 | +0.15% | 247 | 1 | ||||||
| PEGA | 94.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +6.36% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 0.00 | -3.83% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
| ST.DLUHOP. VAR/02 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 460.00 | 0.00% | 0 | 0 | 440.00 | +4.16% | 5 236 | 12 | ||||||
| TATRA | 62.30 | 0.00% | 0 | 0 | 63.00 | -0.15% | 22 817 | 358 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 106.00 | +0.24% | 12 132 | 115 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | 0.00% | 0 | 0 | 1 812.00 | -4.38% | 57 368 | 30 | ||||||
| TYPOS TISKAŘ.ZÁV. | 250.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 6 120 | 18 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 63.80 | 0.00% | 0 | 0 | 78.00 | +9.08% | 32 044 | 411 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.00 | -5.26% | 540 | 12 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
