Hi price, The Prague Stock Exchange dne 11.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| FERONA | 29.00 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.82 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| ZETOR | 31.21 | 0.00% | 0 | 0 | 28.60 | -0.92% | 37 100 | 1 280 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| AGS JIČÍN | 34.22 | 0.00% | 0 | 0 | 35.00 | +0.98% | 315 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | +1.28% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 33.30 | +2.69% | 4 383 | 125 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 46.00 | +8.49% | 1 472 | 32 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -15.07% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 5 603 | 137 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 40.00 | +0.80% | 560 | 14 | ||||||
| MEOPTA PŘEROV | 44.59 | -4.98% | 0 | 0 | 45.00 | -5.10% | 73 440 | 1 632 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.86 | -4.99% | 807 | 18 | 69.00 | +6.42% | 1 348 | 20 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.00 | -5.26% | 540 | 12 | ||||||
| ||||||||||||||
