Hi price, RM System dne 11.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 590.50 | +0.34% | 33 361 | 21 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 23 250 | 15 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 10 500 | 7 | 1 500.00 | +4.55% | 4 500 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 425.00 | -2.73% | 584 250 | 410 | 1 500.00 | -7.76% | 40 031 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 465.00 | -3.61% | 26 810 | 18 | 1 460.20 | -2.06% | 14 601 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 1 402 | 1 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 346.00 | +4.99% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 261.00 | -0.74% | 2 522 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 177.00 | +4.99% | 0 | 0 | 1 200.10 | +6.03% | 6 001 | 5 | ||||||
| MANHATTAN IF | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | +0.08% | 327 060 | 276 | 1 192.00 | +1.75% | 14 304 | 12 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +8.19% | 60 074 | 48 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 128 700 | 117 | 1 081.00 | -2.34% | 108 468 | 102 | ||||||
| ARMABETON PRAHA | 1 038.00 | +9.95% | 1 038 | 1 | ||||||||||
| BASK | 997.00 | +3.74% | 87 736 | 88 | ||||||||||
| KABELOVNA DĚČÍN | 985.00 | -1.06% | 266 422 | 270 | ||||||||||
| ASSIDOMÄN SEPAP | 995.00 | +6.98% | 44 128 | 45 | 964.00 | +6.87% | 9 640 | 10 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | -0.94% | 188 612 | 200 | 947.90 | -0.53% | 213 396 | 225 | ||||||
| IF BOHATSTVÍ | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| IF ENERGETIKY | 921.00 | -0.21% | 9 210 | 10 | 930.00 | +0.31% | 5 565 | 6 | ||||||
| ||||||||||||||
