Top volume, RM System dne 11.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 424.00 | 0.00% | 0 | 0 | 425.00 | +0.57% | 190 018 | 449 | ||||||
| KVANTO IPF | 392.00 | +0.51% | 114 072 | 291 | 385.00 | -0.38% | 186 577 | 482 | ||||||
| ZLATÝ UPF | 75.00 | +1.24% | 167 250 | 2 230 | ||||||||||
| ZČ ENERGETIKA | 2 145.00 | -4.79% | 36 465 | 17 | 2 127.50 | +7.19% | 164 351 | 67 | ||||||
| AGB, PODÍLOVÝ FOND | 840.00 | -0.65% | 156 164 | 186 | ||||||||||
| IS LINH ART | 499.40 | +4.36% | 154 346 | 310 | ||||||||||
| 1.IF ŽIVNOBANKA | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -1.21% | 171 050 | 260 | 642.00 | -0.34% | 147 750 | 230 | ||||||
| SM ENERGETIKA | 1 556.00 | 0.00% | 0 | 0 | 1 853.00 | +9.71% | 144 198 | 78 | ||||||
| ČESKÝ UPF | 842.00 | +1.81% | 86 726 | 103 | 830.00 | -3.81% | 141 368 | 172 | ||||||
| SEVEROČES.TEPLÁRNY | 889.00 | -1.22% | 161 590 | 178 | 863.00 | +0.31% | 138 768 | 158 | ||||||
| RADEGAST PF | 277.00 | +3.78% | 91 410 | 330 | 273.00 | -1.61% | 132 004 | 443 | ||||||
| AGB IF II | 150.20 | +3.87% | 112 822 | 730 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 128 700 | 117 | 1 081.00 | -2.34% | 108 468 | 102 | ||||||
| RMS MEZZANINE | 2 401.00 | 0.00% | 0 | 0 | 2 461.00 | +0.89% | 98 191 | 40 | ||||||
| IP BANKA | 120.00 | 0.00% | 736 667 | 6 116 | 117.60 | -2.22% | 94 017 | 797 | ||||||
| BASK | 997.00 | +3.74% | 87 736 | 88 | ||||||||||
| THEMOS | 720.10 | -1.18% | 80 801 | 112 | ||||||||||
| ČKD PRAHA HOLDING | 351.50 | -5.00% | 4 132 937 | 11 758 | 376.00 | -9.51% | 80 800 | 214 | ||||||
| IF BOHATSTVÍ | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| ||||||||||||||
