The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČES.CHMEL.INV.SPOL | 901.60 | -0.06% | 1 803 | 2 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | -5.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 1 402 | 1 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| SEVAC | 127.30 | -0.15% | 255 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 335 | 3 | ||||||
| SKLÁRNY KAVALIER | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 750.10 | +1.91% | 2 250 | 3 | ||||||
| IVAX - CR | 645.00 | -4.86% | 58 695 | 91 | 700.00 | -6.68% | 2 100 | 3 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 10 500 | 7 | 1 500.00 | +4.55% | 4 500 | 3 | ||||||
| HOTEL ČERNIGOV | 220.00 | -0.67% | 660 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 585.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| CUKROVAR A RAFIN. | 131.20 | -0.07% | 394 | 3 | ||||||||||
| VODNÍ STAVBY | 283.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.10 | 0.00% | 880 | 4 | ||||||||||
| MANHATTAN IF | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| IS MORAVA | 350.00 | +3.79% | 1 400 | 4 | ||||||||||
| VÚ STAV. HMOT | 90.10 | +0.11% | 360 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ZVVZ | 285.00 | -5.00% | 0 | 0 | 249.50 | +1.68% | 998 | 4 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ||||||||||||||
