The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 232.00 | +9.95% | 232 | 1 | ||||||||||
| ARMABETON PRAHA | 1 038.00 | +9.95% | 1 038 | 1 | ||||||||||
| MADETA | 218.00 | +4.95% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| KIF | 333.00 | +9.90% | 66 600 | 200 | ||||||||||
| PROSPERITA IF | 366.00 | +9.90% | 1 830 | 5 | ||||||||||
| PIVOV.KRUŠOVICE | 689.00 | +9.88% | 2 756 | 4 | ||||||||||
| MASO PLANÁ | 166.00 | +9.86% | 3 320 | 20 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 45.00 | +9.75% | 675 | 15 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 214.00 | +9.74% | 4 494 | 21 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +9.72% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 556.00 | 0.00% | 0 | 0 | 1 853.00 | +9.71% | 144 198 | 78 | ||||||
| OBAL ROZKOŠ | 152.42 | 0.00% | 0 | 0 | 200.00 | +9.70% | 7 800 | 39 | ||||||
| PRÁCE A PODNIK.IF | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KROMEXIM | 40.00 | +9.58% | 1 120 | 28 | ||||||||||
| ||||||||||||||
