The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 0.00 | -9.09% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 81.00 | -8.98% | 8 100 | 100 | ||||||||||
| K.S.I.O.-1.PF | 0.00 | -8.98% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 51.00 | -8.92% | 408 | 8 | ||||||||||
| LEAVIA | 0.00 | -8.91% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | -8.82% | 0 | 0 | ||||||||||
| SAFINA | 53.00 | -8.77% | 212 | 4 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | -8.69% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 49.00 | 0.00% | 10 045 | 205 | 41.10 | -8.66% | 740 | 18 | ||||||
| TERCO TELČ NÁBYTEK | 0.00 | -8.56% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 291.00 | -8.53% | 5 820 | 20 | ||||||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| PATRIA PF | 0.00 | -8.43% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 242.30 | -4.98% | 0 | 0 | 249.20 | -8.40% | 17 789 | 71 | ||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | -8.33% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 0.00 | -8.22% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | -8.16% | 0 | 0 | ||||||||||
| PRO INVEST | 50.00 | -8.05% | 5 680 | 112 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 590.10 | -8.01% | 590 | 1 | ||||||||||
| ||||||||||||||
