Hi price, The Prague Stock Exchange dne 11.9.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 511.00 | +1.79% | 5 110 | 10 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 34 776 | 63 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
| TESLA SEZAM | 485.40 | -4.99% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 555.00 | +0.07% | 41 652 | 75 | ||||||
| PPF INVEST.HOLDING | 477.70 | +4.98% | 0 | 0 | 487.50 | +0.30% | 105 449 | 216 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 760.00 | +2.01% | 3 040 | 4 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 385.40 | -9.36% | 0 | 0 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 415.00 | +3.23% | 54 300 | 132 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.20 | -0.11% | 68 320 | 160 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 495.30 | +8.61% | 13 370 | 28 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 363 | 1 | 370.10 | -6.79% | 17 963 | 48 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 4 870 | 12 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.60 | -8.28% | 4 529 | 14 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 181 500 | 550 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 530.00 | +3.86% | 12 040 | 22 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.10 | +4.98% | 0 | 0 | 367.60 | +4.99% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 296.80 | -0.33% | 76 831 100 | 253 562 | 289.40 | -2.26% | 721 702 | 2 406 | ||||||
| ETA | 294.50 | 0.00% | 0 | 0 | 231.30 | -0.04% | 3 470 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 277.90 | -4.99% | 0 | 0 | 295.10 | +1.75% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 5 327 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 320.00 | -6.46% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 261.30 | -4.18% | 274 790 840 | 1 017 922 | 261.20 | -2.46% | 418 185 | 1 556 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 247.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 229.30 | +2.77% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 13 860 | 68 | ||||||
| FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 100.00 | +8.22% | 25 840 | 268 | ||||||
| O2 C.R. | 214.30 | -2.50% | 192 703 867 | 854 926 | 223.70 | +1.22% | 1 916 526 | 8 703 | ||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 126.00 | -9.35% | 0 | 0 | ||||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 157.12 | +4.99% | 0 | 0 | 215.50 | +1.36% | 0 | 0 | ||||||
| PARAMO | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 170.30 | -1.90% | 13 192 | 77 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 148.60 | +0.81% | 20 496 | 138 | ||||||
| LOVOCHEMIE LOVOS. | 134.07 | +4.99% | 0 | 0 | 197.10 | +1.02% | 9 646 | 49 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 851 | 19 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 102.90 | -6.11% | 3 745 | 34 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
