The Prague Stock Exchange and RM-System - daily results dne 11.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 13.50 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | -0.15% | 1 560 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 77.90 | +0.51% | 19 815 | 255 | ||||||||||
| AKRO OPF PROG.SPOL | 48.40 | -1.42% | 2 190 | 45 | ||||||||||
| ALFA - INVEST | 4.00 | 0.00% | 2 128 | 506 | ||||||||||
| ALIACHEM | 62.05 | +4.99% | 0 | 0 | 63.90 | +2.56% | 2 170 | 34 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.30 | -8.69% | 6 056 | 914 | ||||||
| ALIBONA LITOVEL | 200.00 | -3.38% | 400 | 2 | ||||||||||
| ALMET | 216.10 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 204.30 | +0.18% | 98 834 | 82 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 225.60 | +9.94% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.10 | +0.45% | 5 879 | 266 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 010.00 | 0.00% | 2 020 | 2 | ||||||||||
| ||||||||||||||
