The Prague Stock Exchange and RM-System - daily results dne 11.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K.VARY | 2.10 | 0.00% | 420 | 200 | ||||||||||
SLÉVÁRNA HEUNISCH | 446.30 | +0.90% | 446 | 1 | ||||||||||
PRECIOSA-LUSTRY | 66.00 | 0.00% | 462 | 7 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
ÚNĚŠOVICKÝ STATEK | 31.00 | -6.06% | 496 | 16 | ||||||||||
KORINT LIBEREC | 41.40 | 0.00% | 497 | 12 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 31.00 | -2.20% | 501 | 16 | ||||||||||
LESNÍ SPOL.JM LESY | 101.10 | -8.09% | 506 | 5 | ||||||||||
TRESO V-O OBU.ZLÍN | 35.50 | -4.82% | 510 | 14 | ||||||||||
JIZERSKÉ SKLO | 277.50 | 0.00% | 555 | 2 | ||||||||||
INFUSIA | 140.10 | 0.00% | 560 | 4 | ||||||||||
ŠROUBÁRNA TURNOV | 62.30 | -0.32% | 561 | 9 | ||||||||||
TEPNA | 25.00 | 0.00% | 575 | 23 | ||||||||||
AUTOMOT | 25.00 | 0.00% | 600 | 24 | ||||||||||
VYSOČINA VYKLANT. | 129.00 | 0.00% | 645 | 5 | ||||||||||
TOMA | 60.65 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
METALŠROT TLUMAČOV | 71.00 | -6.70% | 710 | 10 | ||||||||||
HOTEL ČERNIGOV | 187.90 | +9.94% | 718 | 4 | ||||||||||
GUMÁRNY ZUBŘÍ | 130.10 | +7.87% | 781 | 6 | ||||||||||
|