Top volume, RM System dne 11.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 204.30 | +0.18% | 98 834 | 82 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 400.00 | -0.70% | 94 680 | 67 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 93 554 | 10 | ||||||||||
| IF BOH.DOP.KOMEN. | 548.30 | -0.84% | 93 083 | 168 | ||||||||||
| KDYNIUM | 1 310.00 | +13.91% | 91 927 | 74 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 82 852 | 636 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 810 | 8 | ||||||
| INSPEKTA | 4 202.20 | +2.47% | 77 400 | 18 | ||||||||||
| 1.IF ŽIVNOBANKA | 641.00 | 0.00% | 132 046 | 206 | 623.30 | +0.03% | 71 075 | 114 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.20 | -0.11% | 68 320 | 160 | ||||||
| RAPID | 7 655.80 | 0.00% | 65 656 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 6 325.00 | -0.31% | 190 377 | 30 | 6 250.00 | 0.00% | 62 500 | 10 | ||||||
| WIENERBERGER C.P. | 13.60 | +9.67% | 59 405 | 4 368 | ||||||||||
| ZNOVÍN ZNOJMO | 503.10 | -6.05% | 58 863 | 117 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 386.00 | -2.08% | 55 440 | 40 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 415.00 | +3.23% | 54 300 | 132 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 806.10 | +0.13% | 53 689 | 67 | ||||||
| ČSAD BRNO ČERNOV. | 69.60 | +9.95% | 48 859 | 702 | ||||||||||
| VINIUM | 280.00 | 0.00% | 47 905 | 163 | ||||||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 44 080 | 76 | ||||||
| ||||||||||||||
