The Prague Stock Exchange and RM-System - daily results dne 11.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JABLONEC N.N. | 105.00 | 0.00% | 315 | 3 | ||||||||||
| DERMACOL | 1 431.10 | +0.20% | 4 291 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 6 750 | 3 | ||||||
| ZPA NOVÁ PAKA | 74.90 | +7.30% | 225 | 3 | ||||||||||
| HOTEL ČERNIGOV | 187.90 | +9.94% | 718 | 4 | ||||||||||
| INFUSIA | 140.10 | 0.00% | 560 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 760.00 | +2.01% | 3 040 | 4 | ||||||
| KOVOŠROT DĚČÍN | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 67.50 | 0.00% | 270 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 350.00 | -3.58% | 1 400 | 4 | ||||||||||
| SBĚRNÉ SUROV. ČB | 75.00 | -3.59% | 300 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 800.00 | +7.14% | 6 956 | 4 | ||||||
| SLOVÁC.VOD.A KAN. | 59.40 | +10.00% | 238 | 4 | ||||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 280 | 4 | ||||||||||
| VČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 5 700 | 4 | ||||||
| VOD.A KAN.PŘEROV | 92.10 | -4.16% | 368 | 4 | ||||||||||
| KAOLIN HLUBANY | 725.10 | +0.20% | 3 626 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 101.10 | -8.09% | 506 | 5 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | +4.90% | 5 350 | 5 | ||||||
| SMP CONSTRUCTION | 242.10 | +9.99% | 1 211 | 5 | ||||||||||
| ||||||||||||||
