Top number of shares per day, RM System dne 11.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.50 | -4.97% | 455 | 10 | 54.10 | -3.39% | 17 231 | 314 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 59.60 | -0.50% | 16 602 | 297 | ||||||||||
| KREDITAL IF | 76.00 | +5.11% | 21 916 | 292 | ||||||||||
| P.I.F. | 831.00 | -0.47% | 19 944 | 24 | 820.00 | 0.00% | 234 708 | 286 | ||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 922.00 | -3.55% | 254 618 | 275 | ||||||
| FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 100.00 | +8.22% | 25 840 | 268 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.10 | +0.45% | 5 879 | 266 | ||||||
| AKRO OPF GLOBAL. | 77.90 | +0.51% | 19 815 | 255 | ||||||||||
| PPF INVEST.HOLDING | 477.70 | +4.98% | 0 | 0 | 487.50 | +0.30% | 105 449 | 216 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.40 | 0.00% | 3 110 | 216 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 096.00 | -0.40% | 224 824 | 205 | ||||||
| PIVOVARY BOH.PRAHA | 12.00 | 0.00% | 2 460 | 205 | ||||||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 420 | 200 | ||||||||||
| TIBA | 25.60 | +2.40% | 5 018 | 196 | ||||||||||
| AERO HOLDING | 15.40 | -2.53% | 3 008 | 195 | ||||||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 1 098 | 100 | 12.20 | +0.82% | 2 098 | 172 | ||||||
| IF BOH.DOP.KOMEN. | 548.30 | -0.84% | 93 083 | 168 | ||||||||||
| DKF HOLDING | 7.10 | +10.93% | 1 186 | 167 | ||||||||||
| VINIUM | 280.00 | 0.00% | 47 905 | 163 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.20 | -0.11% | 68 320 | 160 | ||||||
| ||||||||||||||
