The Prague Stock Exchange and RM-System - daily results dne 11.9.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2001  14.9.2001  13.9.2001  12.9.2001 11.9.2001

The Prague Sotck Exchange and RM-System - daily results - 11.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LOVOCHEMIE LOVOS.	134.07	+4.99%	0	0	197.10	+1.02%	9 646	49
SLEZAN FRÝDEK-MÍS.	157.12	+4.99%	0	0	215.50	+1.36%	0	0
SPOLEK CH.HUT.VÝR.	61.61	+4.99%	6 161	100	64.00	+0.15%	649 028	10 154
ALIACHEM	62.05	+4.99%	0	0	63.90	+2.56%	2 170	34
TOMA	60.65	+4.98%	0	0	65.00	0.00%	650	10
PPF INVEST.HOLDING	477.70	+4.98%	0	0	487.50	+0.30%	105 449	216
TEPLÁRNA ÚSTÍ N.L.	316.10	+4.98%	0	0	367.60	+4.99%	0	0
TONAK	29.58	+4.96%	0	0	31.50	0.00%	0	0
JM ENERGETIKA	1 801.00	+4.95%	0	0	2 020.20	+0.75%	0	0
RENTIÉRSKÝ IF 1.IN	1 002.00	+0.20%	17 034	17	992.00	+0.60%	144 477	146
RŮST.OPF DLUHOPISŮ	136 824.00	+0.06%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	122 324.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
MORAVSKOSLEZ. UPF	1 144.00	0.00%	0	0	1 096.00	-0.40%	224 824	205
THESAURUS	930.00	0.00%	0	0	922.00	-3.55%	254 618	275
TEPLÁRNY BRNO	486.00	0.00%	0	0	764.50	+10.00%	270 109	354
TEPLÁRNA OTROKOV.	275.50	0.00%	0	0	320.00	-6.46%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	980.00	0.00%	0	0
‹‹ First 60     Next 20 ›