The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 52.00 | -5.45% | 208 | 4 | ||||||||||
SG - INDUSTRY | 8.00 | 0.00% | 240 | 30 | ||||||||||
VULKAN | 195.30 | 0.00% | 391 | 2 | ||||||||||
ŽĎAS | 245.00 | 0.00% | 0 | 0 | 233.50 | -4.18% | 467 | 2 | ||||||
ŽOS NYMBURK | 62.20 | 0.00% | 560 | 9 | ||||||||||
DKF HOLDING | 5.50 | -1.78% | 611 | 111 | ||||||||||
ŠMERAL BRNO | 88.90 | -4.40% | 622 | 7 | ||||||||||
ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 648 | 12 | ||||||||||
MILETA | 88.20 | 0.00% | 706 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 92.30 | +0.10% | 738 | 8 | ||||||||||
TATRA | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
STAROROL.PORCELÁN | 201.20 | 0.00% | 805 | 4 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 907 | 27 | ||||||||||
BMT | 369.40 | +9.97% | 1 108 | 3 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 633.40 | -0.47% | 1 267 | 2 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 368 | 180 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 141.70 | +8.66% | 1 417 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 122.00 | 0.00% | 1 464 | 12 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.70% | 1 495 | 21 | ||||||
SLADOVNA HODONICE | 762.00 | -8.53% | 1 524 | 2 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 77.00 | +1.18% | 1 540 | 20 | ||||||
KABELOVNA DĚČÍN | 1 719.10 | -8.77% | 1 719 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 367.90 | +0.16% | 1 840 | 5 | ||||||
BOHEMIA-LÁZNĚ | 486.10 | -9.98% | 1 944 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 279.20 | +0.43% | 1 951 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.70 | +0.04% | 2 103 | 5 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 2 118 | 7 | ||||||
HOTEL FORUM PRAHA | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 2 347 | 36 | ||||||
ČKD KUTNÁ HORA | 340.00 | -1.16% | 2 380 | 7 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.00 | -0.02% | 2 400 | 1 | ||||||
BOHEMIA CRYS.GROUP | 120.10 | 0.00% | 2 402 | 20 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 602.00 | +0.13% | 2 408 | 4 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 2 410 | 1 | ||||||
ARCELORMITTAL | 45.60 | -5.00% | 0 | 0 | 52.00 | -5.45% | 2 585 | 48 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.26% | 2 686 | 24 | ||||||
VOD.A KAN.PARDUBIC | 183.50 | -0.27% | 2 753 | 15 | ||||||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 697.00 | +0.12% | 3 485 | 5 | ||||||
VOD.A KAN.NÁCHOD | 173.30 | -9.97% | 3 538 | 20 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 608.00 | +0.82% | 3 648 | 6 | ||||||
AKRO OPF PROG.SPOL | 68.10 | +0.14% | 4 086 | 60 | ||||||||||
VODÁRENSKÁ | 365.60 | -3.33% | 4 387 | 12 | ||||||||||
SMP CONSTRUCTION | 400.00 | 0.00% | 4 400 | 11 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 4 590 | 6 | ||||||||||
KAROSERIA | 310.00 | +0.29% | 4 960 | 16 | ||||||||||
MOTORPAL | 255.00 | -9.92% | 5 100 | 20 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 299.10 | 0.00% | 5 196 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 601.10 | +0.04% | 5 202 | 2 | ||||||
AKRO OPF GLOBAL. | 90.40 | +1.00% | 5 421 | 60 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.39% | 5 591 | 74 | ||||||
PLYNOPROJEKT PRAHA | 702.00 | +0.32% | 5 616 | 8 | ||||||||||
ČSAD Č. BUDĚJOVICE | 351.50 | -7.74% | 5 624 | 16 | ||||||||||
INTERHOTEL OLYMPIK | 488.10 | -2.49% | 5 857 | 12 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 693.00 | -0.51% | 6 930 | 10 | ||||||
ODKOLEK | 357.00 | 0.00% | 7 140 | 20 | ||||||||||
HOTEL PANORAMA | 506.00 | -0.01% | 7 591 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 338.00 | 0.00% | 8 112 | 24 | ||||||
|