Lo price, RM System dne 11.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 88.20 | 0.00% | 706 | 8 | ||||||||||
| ŠMERAL BRNO | 88.90 | -4.40% | 622 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 90.40 | +1.00% | 5 421 | 60 | ||||||||||
| RAAB KARCH.STAVIVA | 92.30 | +0.10% | 738 | 8 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 92.90 | -0.10% | 13 197 | 142 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 96.74 | +1.48% | 79 876 608 | 832 090 | 95.30 | +2.03% | 435 211 | 4 586 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 104.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 28 196 | 266 | ||||||
| ČESKOMORAVSKÁ INV. | 108.30 | +0.27% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 112.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.26% | 2 686 | 24 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.10 | 0.00% | 2 402 | 20 | ||||||||||
| ||||||||||||||
