The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 697.00 | +0.12% | 3 485 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 173.30 | -9.97% | 3 538 | 20 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 608.00 | +0.82% | 3 648 | 6 | ||||||
| AKRO OPF PROG.SPOL | 68.10 | +0.14% | 4 086 | 60 | ||||||||||
| VODÁRENSKÁ | 365.60 | -3.33% | 4 387 | 12 | ||||||||||
| SMP CONSTRUCTION | 400.00 | 0.00% | 4 400 | 11 | ||||||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 4 590 | 6 | ||||||||||
| KAROSERIA | 310.00 | +0.29% | 4 960 | 16 | ||||||||||
| MOTORPAL | 255.00 | -9.92% | 5 100 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 299.10 | 0.00% | 5 196 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 601.10 | +0.04% | 5 202 | 2 | ||||||
| AKRO OPF GLOBAL. | 90.40 | +1.00% | 5 421 | 60 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.39% | 5 591 | 74 | ||||||
| PLYNOPROJEKT PRAHA | 702.00 | +0.32% | 5 616 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 351.50 | -7.74% | 5 624 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 488.10 | -2.49% | 5 857 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 693.00 | -0.51% | 6 930 | 10 | ||||||
| ODKOLEK | 357.00 | 0.00% | 7 140 | 20 | ||||||||||
| HOTEL PANORAMA | 506.00 | -0.01% | 7 591 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 338.00 | 0.00% | 8 112 | 24 | ||||||
| ||||||||||||||
