Top volume, RM System dne 11.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 523.10 | +1.13% | 10 662 | 7 | ||||||
| IDEAL STANDARD | 2 425.00 | -10.15% | 9 700 | 4 | ||||||||||
| OSTROJ | 123.00 | -9.55% | 8 961 | 71 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 746.10 | -0.46% | 8 729 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 616 001 | 150 | 4 320.10 | -2.03% | 8 640 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 338.00 | 0.00% | 8 112 | 24 | ||||||
| HOTEL PANORAMA | 506.00 | -0.01% | 7 591 | 15 | ||||||||||
| ODKOLEK | 357.00 | 0.00% | 7 140 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 693.00 | -0.51% | 6 930 | 10 | ||||||
| INTERHOTEL OLYMPIK | 488.10 | -2.49% | 5 857 | 12 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 351.50 | -7.74% | 5 624 | 16 | ||||||||||
| PLYNOPROJEKT PRAHA | 702.00 | +0.32% | 5 616 | 8 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.39% | 5 591 | 74 | ||||||
| AKRO OPF GLOBAL. | 90.40 | +1.00% | 5 421 | 60 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 601.10 | +0.04% | 5 202 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 299.10 | 0.00% | 5 196 | 4 | ||||||||||
| MOTORPAL | 255.00 | -9.92% | 5 100 | 20 | ||||||||||
| KAROSERIA | 310.00 | +0.29% | 4 960 | 16 | ||||||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 4 590 | 6 | ||||||||||
| SMP CONSTRUCTION | 400.00 | 0.00% | 4 400 | 11 | ||||||||||
| ||||||||||||||
