The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 648 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | 0.00% | 1 464 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 488.10 | -2.49% | 5 857 | 12 | ||||||||||
| VODÁRENSKÁ | 365.60 | -3.33% | 4 387 | 12 | ||||||||||
| HOTEL PANORAMA | 506.00 | -0.01% | 7 591 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 751.00 | -6.12% | 11 265 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.50 | -0.27% | 2 753 | 15 | ||||||||||
| KAROSERIA | 310.00 | +0.29% | 4 960 | 16 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 351.50 | -7.74% | 5 624 | 16 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 725.00 | -2.94% | 11 732 | 16 | ||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 120.10 | 0.00% | 2 402 | 20 | ||||||||||
| ODKOLEK | 357.00 | 0.00% | 7 140 | 20 | ||||||||||
| MOTORPAL | 255.00 | -9.92% | 5 100 | 20 | ||||||||||
| SUBTERRA | 905.10 | 0.00% | 18 102 | 20 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 77.00 | +1.18% | 1 540 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 173.30 | -9.97% | 3 538 | 20 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.70% | 1 495 | 21 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 44 000 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 3 817.70 | -2.11% | 84 347 | 22 | ||||||
| ||||||||||||||
