The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | +0.52% | 0 | 0 | ||||||
| B.G.M. HOLDING | 131.30 | +0.45% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 279.20 | +0.43% | 1 951 | 7 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.39% | 5 591 | 74 | ||||||
| TONAK | 25.30 | +0.39% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 622.80 | +0.32% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 702.00 | +0.32% | 5 616 | 8 | ||||||||||
| KAROSERIA | 310.00 | +0.29% | 4 960 | 16 | ||||||||||
| ČESKOMORAVSKÁ INV. | 108.30 | +0.27% | 0 | 0 | ||||||||||
| METROSTAV | 160.00 | 0.00% | 0 | 0 | 172.50 | +0.23% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 442.00 | +0.22% | 24 295 | 55 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 660.10 | +0.19% | 0 | 0 | ||||||
| TESLA KARLÍN | 54.30 | +0.18% | 0 | 0 | ||||||||||
| KOVOSVIT | 582.10 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 367.90 | +0.16% | 1 840 | 5 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 2 347 | 36 | ||||||
| AKRO OPF PROG.SPOL | 68.10 | +0.14% | 4 086 | 60 | ||||||||||
| CHEVAK CHEB | 137.20 | +0.14% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 139.10 | +0.14% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 777.60 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
