The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 52.00 | -5.45% | 208 | 4 | ||||||||||
| SG - INDUSTRY | 8.00 | 0.00% | 240 | 30 | ||||||||||
| VULKAN | 195.30 | 0.00% | 391 | 2 | ||||||||||
| ŽĎAS | 245.00 | 0.00% | 0 | 0 | 233.50 | -4.18% | 467 | 2 | ||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 560 | 9 | ||||||||||
| DKF HOLDING | 5.50 | -1.78% | 611 | 111 | ||||||||||
| ŠMERAL BRNO | 88.90 | -4.40% | 622 | 7 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 648 | 12 | ||||||||||
| MILETA | 88.20 | 0.00% | 706 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 92.30 | +0.10% | 738 | 8 | ||||||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 805 | 4 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 907 | 27 | ||||||||||
| BMT | 369.40 | +9.97% | 1 108 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 633.40 | -0.47% | 1 267 | 2 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 368 | 180 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 141.70 | +8.66% | 1 417 | 10 | ||||||
| ||||||||||||||
