The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.00 | +11.11% | 73 206 | 8 500 | ||||||||||
| ŽPSV UH. OSTROH | 700.00 | +11.09% | 31 500 | 45 | ||||||||||
| BMT | 369.40 | +9.97% | 1 108 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 185.70 | +9.94% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 47.40 | +9.72% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 199.00 | +9.64% | 15 389 | 79 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 141.70 | +8.66% | 1 417 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 315.00 | +6.74% | 31 302 | 104 | 318.10 | +7.53% | 2 256 421 | 7 280 | ||||||
| PANKRÁC | 633.90 | +6.71% | 0 | 0 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 845.00 | +5.62% | 35 638 | 42 | ||||||
| MUZO | 8 650.00 | +5.48% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 210.00 | +5.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 090.00 | +4.76% | 0 | 0 | ||||||||||
| AVIA | 17.00 | +4.29% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 900.00 | +3.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.70 | +3.33% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +3.24% | 0 | 0 | ||||||
| GUMOTEX | 400.00 | +2.53% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 258.10 | +0.12% | 10 539 677 | 40 929 | 261.50 | +2.50% | 93 031 | 359 | ||||||
| ||||||||||||||
