The Prague Stock Exchange and RM-System - daily results dne 11.9.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2006  14.9.2006  13.9.2006  12.9.2006 11.9.2006

The Prague Sotck Exchange and RM-System - daily results - 11.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘ. TŘEBOŇ HLD					1 019.10	+5.58%	4 076	4
VOD.A KAN.KROMĚŘÍŽ					534.00	+5.07%	11 748	22
VET ASSETS	43.00	0.00%	0	0	39.50	+3.94%	0	0
TŘINECKÉ ŽELEZÁRNY					1 466.20	+3.10%	0	0
BOHEMIA CRYS.GROUP					247.80	+3.03%	0	0
FAGRON					101.80	+1.80%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	300.90	+1.65%	0	0
ARCELORMITTAL					2 470.00	+1.64%	14 820	6
ČESKÁ SPOŘITELNA					680.00	+1.37%	25 840	38
SOFTWARE 602					100.60	+0.49%	0	0
LÁZNĚ TEPLICE N.B.					1 288.50	+0.42%	0	0
KOMERČNÍ BANKA	3 426.00	+0.09%	226 702 421	66 294	3 386.50	+0.18%	480 699	142
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 772.80	+0.18%	0	0
TOMA	420.00	0.00%	0	0	385.50	+0.12%	3 855	10
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 973.50	+0.05%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					512.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
JÄKL KARVINÁ					2 187.50	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 122.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	12 000	6
ATAS NÁCHOD					351.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					332.80	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 490.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	38 828 305	318	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					321.20	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
‹‹ First 20    Next 60 ›